Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0009	0.0010	0.0008	0.0008	169,781	-0.00(-20.00%)
Jun 29, 2023	0.0008	0.0011	0.0008	0.0010	225,922	+0.00(+42.86%)
Jun 28, 2023	0.0008	0.0008	0.0007	0.0007	8,535	-0.00(-22.22%)
Jun 27, 2023	0.0009	0.0009	0.0009	0.0009	201	+0.00(+28.57%)
Jun 26, 2023	0.0009	0.0009	0.0007	0.0007	68,282	-0.00(-22.22%)
Jun 23, 2023	0.0008	0.0009	0.0007	0.0009	2,886,941	+0.00(+28.57%)
Jun 22, 2023	0.0007	0.0007	0.0007	0.0007	2,142,324	-0.00(-12.50%)
Jun 21, 2023	0.0008	0.0008	0.0007	0.0008	1,870,467	+0.00(+0.00%)
Jun 15, 2023				0.0008	35	+0.00(+0.00%)
Jun 14, 2023	0.0009	0.0009	0.0008	0.0008	330,100	-0.00(-11.11%)
Jun 13, 2023	0.0009	0.0010	0.0008	0.0009	537,628	-0.00(-18.18%)
Jun 12, 2023	0.0010	0.0011	0.0009	0.0011	1,044,911	+0.00(+0.00%)
Jun 09, 2023	0.0010	0.0011	0.0009	0.0011	50,622	+0.00(+0.00%)
Jun 08, 2023	0.0010	0.0011	0.0010	0.0011	141,540	+0.00(+0.00%)
Jun 07, 2023	0.0008	0.0011	0.0008	0.0011	930,217	+0.00(+0.00%)
Jun 06, 2023	0.0005	0.0011	0.0005	0.0011	7,400	+0.00(+0.00%)
Jun 05, 2023	0.0010	0.0011	0.0008	0.0011	58,655	+0.00(+10.00%)
Jun 02, 2023	0.0010	0.0010	0.0010	0.0010	2,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.