Indicators

(NY: KVUE )

20.47 -0.13 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.62	24.62	24.02	24.11	6,604,491	-0.62(-2.49%)
May 30, 2023	25.26	25.47	24.15	24.73	6,596,629	-0.55(-2.17%)
May 26, 2023	25.40	25.40	25.18	25.28	878,313	-0.03(-0.11%)
May 25, 2023	25.47	25.60	24.89	25.31	2,225,959	-0.12(-0.45%)
May 24, 2023	25.00	25.52	24.85	25.42	2,032,720	+0.43(+1.73%)
May 23, 2023	25.00	25.24	24.81	24.99	2,585,731	-0.07(-0.27%)
May 22, 2023	26.27	26.36	24.95	25.06	7,813,451	-1.11(-4.26%)
May 19, 2023	25.99	26.20	25.65	26.17	1,867,044	+0.18(+0.70%)
May 18, 2023	26.16	26.29	25.66	25.99	2,754,859	-0.17(-0.66%)
May 17, 2023	26.24	26.62	25.57	26.16	3,529,552	+0.18(+0.70%)
May 16, 2023	26.47	26.69	25.94	25.98	3,972,984	-0.45(-1.71%)
May 15, 2023	25.47	26.71	25.47	26.43	7,370,363	+0.96(+3.77%)
May 12, 2023	25.01	25.58	24.89	25.47	5,653,784	+0.48(+1.92%)
May 11, 2023	25.02	25.31	24.99	24.99	5,916,677	-0.24(-0.95%)
May 10, 2023	25.26	25.73	25.00	25.23	9,990,850	-0.03(-0.11%)
May 09, 2023	25.48	25.80	25.06	25.26	4,873,683	-0.22(-0.87%)
May 08, 2023	25.31	25.81	24.90	25.48	6,563,062	+0.01(+0.04%)
May 05, 2023	25.62	25.98	25.19	25.47	11,749,039	-0.38(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.