Skip to main content

Kenvue Inc. Common Stock (NY:KVUE)

20.93 +0.05 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.86 21.01 20.73 20.93 21,679,408 +0.05(+0.24%)
Jun 27, 2025 21.16 21.22 20.81 20.88 24,150,280 -0.23(-1.09%)
Jun 26, 2025 21.13 21.18 20.93 21.11 16,340,062 -0.06(-0.28%)
Jun 25, 2025 21.13 21.39 21.00 21.17 16,355,853 -0.02(-0.09%)
Jun 24, 2025 21.29 21.49 21.12 21.19 16,639,721 -0.18(-0.84%)
Jun 23, 2025 21.40 21.46 21.03 21.37 14,174,281 -0.02(-0.09%)
Jun 20, 2025 21.39 21.70 21.34 21.39 24,956,580 +0.03(+0.14%)
Jun 18, 2025 21.41 21.54 21.12 21.36 14,259,597 -0.08(-0.37%)
Jun 17, 2025 21.60 21.82 21.42 21.44 17,940,354 -0.21(-0.97%)
Jun 16, 2025 21.65 22.03 21.44 21.65 16,345,338 +0.20(+0.93%)
Jun 13, 2025 21.96 22.07 21.33 21.45 37,243,252 -0.59(-2.68%)
Jun 12, 2025 21.75 22.14 21.67 22.04 28,059,048 +0.19(+0.87%)
Jun 11, 2025 21.51 21.86 21.46 21.85 22,313,356 +0.33(+1.53%)
Jun 10, 2025 21.39 21.59 21.30 21.52 14,950,594 +0.22(+1.03%)
Jun 09, 2025 21.59 21.67 21.28 21.30 20,372,572 -0.43(-1.98%)
Jun 06, 2025 21.69 21.91 21.65 21.73 9,670,632 +0.08(+0.37%)
Jun 05, 2025 21.68 21.91 21.34 21.65 16,856,384 -0.03(-0.14%)
Jun 04, 2025 22.28 22.43 21.65 21.68 25,022,496 -0.53(-2.39%)
Jun 03, 2025 23.63 23.63 21.82 22.21 41,956,692 -1.46(-6.17%)
Jun 02, 2025 23.65 23.78 23.35 23.67 9,774,699 -0.20(-0.84%)
May 30, 2025 23.68 23.90 23.46 23.87 30,032,790 +0.29(+1.23%)
May 29, 2025 23.51 23.73 23.47 23.58 19,711,484 +0.03(+0.13%)
May 28, 2025 23.92 23.94 23.40 23.55 10,981,010 -0.38(-1.59%)
May 27, 2025 23.86 24.00 23.64 23.93 11,682,482 +0.20(+0.84%)
May 23, 2025 23.64 23.77 23.41 23.73 10,164,071 +0.23(+0.98%)
May 22, 2025 24.00 24.03 23.47 23.50 13,277,440 -0.50(-2.08%)
May 21, 2025 24.08 24.36 23.93 24.00 15,095,642 -0.13(-0.54%)
May 20, 2025 24.00 24.19 23.92 24.13 16,593,553 +0.13(+0.54%)
May 19, 2025 24.22 24.27 23.88 24.00 22,180,008 -0.18(-0.74%)
May 16, 2025 24.02 24.23 23.90 24.18 20,725,208 +0.30(+1.26%)
May 15, 2025 23.43 24.00 23.32 23.88 18,331,404 +0.68(+2.93%)
May 14, 2025 23.40 23.57 23.09 23.20 13,383,303 -0.46(-1.94%)
May 13, 2025 23.90 24.00 23.50 23.66 17,775,920 -0.34(-1.42%)
May 12, 2025 24.26 24.61 23.90 24.00 15,042,430 -0.44(-1.80%)
May 09, 2025 24.05 24.50 24.01 24.44 24,395,144 +0.38(+1.58%)
May 08, 2025 24.50 25.17 23.97 24.06 33,046,726 +0.95(+4.11%)
May 07, 2025 23.51 23.62 23.00 23.11 36,329,184 -0.46(-1.95%)
May 06, 2025 23.48 23.70 23.37 23.57 15,082,573 -0.07(-0.30%)
May 05, 2025 23.94 23.98 23.41 23.64 23,279,552 -0.34(-1.42%)
May 02, 2025 24.06 24.20 23.67 23.98 14,097,735 +0.02(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.