Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5218 +0.0318 (+6.49%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4300 0.4389 0.4000 0.4073 333,988 -0.01(-2.56%)
Dec 28, 2023 0.4100 0.4400 0.4050 0.4180 92,281 +0.00(+0.48%)
Dec 27, 2023 0.4200 0.4500 0.4128 0.4160 147,816 -0.01(-2.12%)
Dec 26, 2023 0.4122 0.4483 0.4122 0.4250 100,971 +0.00(+0.02%)
Dec 22, 2023 0.4180 0.5000 0.4100 0.4249 298,650 +0.01(+1.65%)
Dec 21, 2023 0.4200 0.4400 0.4020 0.4180 92,264 -0.00(-0.48%)
Dec 20, 2023 0.4000 0.4430 0.4020 0.4200 168,038 +0.00(+0.57%)
Dec 19, 2023 0.4400 0.4479 0.4020 0.4176 193,772 -0.04(-9.63%)
Dec 18, 2023 0.4440 0.4750 0.4329 0.4621 133,438 +0.02(+4.52%)
Dec 15, 2023 0.4500 0.4500 0.4292 0.4421 76,179 +0.01(+3.05%)
Dec 14, 2023 0.4200 0.4533 0.4100 0.4290 370,199 -0.00(-0.76%)
Dec 13, 2023 0.4400 0.4550 0.4140 0.4323 126,102 +0.02(+5.44%)
Dec 12, 2023 0.4220 0.4400 0.4050 0.4100 133,367 -0.03(-6.82%)
Dec 11, 2023 0.4357 0.4537 0.4150 0.4400 205,556 +0.01(+1.15%)
Dec 08, 2023 0.4700 0.4700 0.4200 0.4350 163,573 -0.02(-4.40%)
Dec 07, 2023 0.4554 0.4650 0.4190 0.4550 154,854 -0.00(-0.87%)
Dec 06, 2023 0.4600 0.4777 0.4500 0.4590 170,791 -0.00(-0.43%)
Dec 05, 2023 0.5100 0.5147 0.4600 0.4610 259,312 -0.06(-11.18%)
Dec 04, 2023 0.5000 0.5900 0.4600 0.5190 1,223,368 +0.06(+14.07%)
Dec 01, 2023 0.4385 0.4700 0.4050 0.4550 2,014,653 -0.37(-44.52%)
Nov 30, 2023 0.8000 0.8500 0.8040 0.8201 27,163 +0.02(+2.00%)
Nov 29, 2023 0.8300 0.8500 0.8040 0.8040 15,523 +0.03(+3.74%)
Nov 28, 2023 0.7500 0.8110 0.7400 0.7750 25,469 -0.00(-0.01%)
Nov 27, 2023 0.7728 0.8000 0.7728 0.7751 13,944 -0.03(-4.19%)
Nov 24, 2023 0.8030 0.8100 0.7750 0.8090 9,790 +0.04(+5.06%)
Nov 22, 2023 0.7800 0.8372 0.7650 0.7700 16,340 -0.01(-1.31%)
Nov 21, 2023 0.7838 0.8250 0.7801 0.7802 11,462 -0.02(-2.48%)
Nov 20, 2023 0.8100 0.8301 0.7900 0.8000 13,068 -0.03(-3.61%)
Nov 17, 2023 0.8925 0.8970 0.8300 0.8300 32,919 -0.02(-2.46%)
Nov 16, 2023 0.9489 0.9489 0.8509 0.8509 13,468 -0.03(-3.30%)
Nov 15, 2023 0.9240 0.9240 0.8799 0.8799 18,561 -0.02(-2.23%)
Nov 14, 2023 0.8699 0.9573 0.8236 0.9000 16,626 +0.06(+7.14%)
Nov 13, 2023 0.8700 0.8990 0.8100 0.8400 28,048 -0.02(-2.33%)
Nov 10, 2023 0.8800 0.9200 0.8500 0.8600 6,124 -0.05(-5.49%)
Nov 09, 2023 0.8945 0.9245 0.8500 0.9100 16,571 -0.02(-2.15%)
Nov 08, 2023 0.8900 0.9300 0.8900 0.9300 14,712 +0.02(+2.20%)
Nov 07, 2023 0.9305 0.9790 0.8801 0.9100 49,320 +0.01(+1.11%)
Nov 06, 2023 0.8854 0.9190 0.8854 0.9000 6,887 +0.03(+3.45%)
Nov 03, 2023 0.9000 0.9100 0.8500 0.8700 11,312 -0.02(-2.25%)
Nov 02, 2023 0.8300 0.8900 0.8266 0.8900 11,321 +0.06(+7.09%)
Nov 01, 2023 0.7870 0.8400 0.7870 0.8311 9,638 +0.03(+3.89%)
Oct 31, 2023 0.7777 0.8100 0.7772 0.8000 12,600 +0.01(+1.27%)
Oct 30, 2023 0.8010 0.8100 0.7539 0.7900 8,027 -0.01(-1.41%)
Oct 27, 2023 0.7740 0.8100 0.7740 0.8013 11,928 +0.00(+0.16%)
Oct 26, 2023 0.7500 0.8300 0.7470 0.8000 17,579 +0.03(+3.88%)
Oct 25, 2023 0.8500 0.9100 0.7263 0.7701 79,774 -0.11(-12.98%)
Oct 24, 2023 0.9264 0.9700 0.8599 0.8850 39,697 -0.06(-6.84%)
Oct 23, 2023 0.9600 0.9900 0.9000 0.9500 30,990 -0.01(-1.04%)
Oct 20, 2023 0.9500 0.9999 0.9500 0.9600 25,752 +0.01(+1.05%)
Oct 19, 2023 0.9700 1.015 0.9500 0.9500 10,861 -0.01(-1.04%)
Oct 18, 2023 0.9500 1.000 0.9500 0.9600 22,744 -0.01(-1.02%)
Oct 17, 2023 1.010 1.050 0.9699 0.9699 21,331 +0.00(+0.01%)
Oct 16, 2023 0.9700 1.030 0.9698 0.9698 13,641 -0.01(-1.04%)
Oct 13, 2023 1.020 1.020 0.9800 0.9800 10,906 +0.00(+0.00%)
Oct 12, 2023 1.010 1.050 0.9700 0.9800 27,397 -0.04(-3.92%)
Oct 11, 2023 1.040 1.080 1.020 1.020 8,897 -0.03(-2.86%)
Oct 10, 2023 1.050 1.080 1.050 1.050 7,111 +0.00(+0.00%)
Oct 09, 2023 1.040 1.116 1.040 1.050 14,161 -0.02(-1.87%)
Oct 06, 2023 1.050 1.120 1.040 1.070 17,287 +0.01(+0.94%)
Oct 05, 2023 1.060 1.070 1.050 1.060 6,839 +0.01(+0.95%)
Oct 04, 2023 1.060 1.090 1.050 1.050 10,478 -0.03(-3.23%)
Oct 03, 2023 1.110 1.140 1.060 1.085 13,173 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.