Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5218 +0.0318 (+6.49%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7777 0.8100 0.7772 0.8000 12,600 +0.01(+1.27%)
Oct 30, 2023 0.8010 0.8100 0.7539 0.7900 8,027 -0.01(-1.41%)
Oct 27, 2023 0.7740 0.8100 0.7740 0.8013 11,928 +0.00(+0.16%)
Oct 26, 2023 0.7500 0.8300 0.7470 0.8000 17,579 +0.03(+3.88%)
Oct 25, 2023 0.8500 0.9100 0.7263 0.7701 79,774 -0.11(-12.98%)
Oct 24, 2023 0.9264 0.9700 0.8599 0.8850 39,697 -0.06(-6.84%)
Oct 23, 2023 0.9600 0.9900 0.9000 0.9500 30,990 -0.01(-1.04%)
Oct 20, 2023 0.9500 0.9999 0.9500 0.9600 25,752 +0.01(+1.05%)
Oct 19, 2023 0.9700 1.015 0.9500 0.9500 10,861 -0.01(-1.04%)
Oct 18, 2023 0.9500 1.000 0.9500 0.9600 22,744 -0.01(-1.02%)
Oct 17, 2023 1.010 1.050 0.9699 0.9699 21,331 +0.00(+0.01%)
Oct 16, 2023 0.9700 1.030 0.9698 0.9698 13,641 -0.01(-1.04%)
Oct 13, 2023 1.020 1.020 0.9800 0.9800 10,906 +0.00(+0.00%)
Oct 12, 2023 1.010 1.050 0.9700 0.9800 27,397 -0.04(-3.92%)
Oct 11, 2023 1.040 1.080 1.020 1.020 8,897 -0.03(-2.86%)
Oct 10, 2023 1.050 1.080 1.050 1.050 7,111 +0.00(+0.00%)
Oct 09, 2023 1.040 1.116 1.040 1.050 14,161 -0.02(-1.87%)
Oct 06, 2023 1.050 1.120 1.040 1.070 17,287 +0.01(+0.94%)
Oct 05, 2023 1.060 1.070 1.050 1.060 6,839 +0.01(+0.95%)
Oct 04, 2023 1.060 1.090 1.050 1.050 10,478 -0.03(-3.23%)
Oct 03, 2023 1.110 1.140 1.060 1.085 13,173 +0.00(+0.46%)
Oct 02, 2023 1.100 1.140 1.070 1.080 17,756 -0.03(-2.70%)
Sep 29, 2023 1.110 1.130 1.095 1.110 15,234 +0.03(+2.78%)
Sep 28, 2023 1.050 1.120 1.050 1.080 15,902 +0.03(+2.86%)
Sep 27, 2023 1.090 1.130 1.050 1.050 46,620 -0.05(-4.55%)
Sep 26, 2023 1.120 1.170 1.100 1.100 13,229 -0.02(-1.78%)
Sep 25, 2023 1.130 1.140 1.120 1.120 6,327 -0.04(-3.45%)
Sep 22, 2023 1.170 1.220 1.139 1.160 23,082 -0.02(-1.69%)
Sep 21, 2023 1.190 1.200 1.130 1.180 17,397 +0.02(+1.72%)
Sep 20, 2023 1.140 1.236 1.140 1.160 11,468 -0.02(-1.69%)
Sep 19, 2023 1.140 1.208 1.140 1.180 7,230 +0.00(+0.00%)
Sep 18, 2023 1.140 1.220 1.120 1.180 15,634 +0.02(+1.72%)
Sep 15, 2023 1.270 1.310 1.160 1.160 58,027 -0.12(-9.38%)
Sep 14, 2023 1.300 1.330 1.260 1.280 10,723 +0.00(+0.00%)
Sep 13, 2023 1.260 1.330 1.220 1.280 21,527 -0.02(-1.54%)
Sep 12, 2023 1.330 1.370 1.280 1.300 40,024 -0.03(-2.26%)
Sep 11, 2023 1.360 1.400 1.330 1.330 19,793 -0.07(-5.00%)
Sep 08, 2023 1.400 1.440 1.340 1.400 22,555 +0.01(+0.72%)
Sep 07, 2023 1.430 1.431 1.351 1.390 59,206 +0.01(+0.72%)
Sep 06, 2023 1.420 1.420 1.330 1.380 14,774 -0.01(-0.72%)
Sep 05, 2023 1.370 1.400 1.331 1.390 21,876 -0.01(-0.71%)
Sep 01, 2023 1.390 1.460 1.390 1.400 14,304 -0.03(-2.10%)
Aug 31, 2023 1.440 1.470 1.420 1.430 30,316 -0.03(-2.05%)
Aug 30, 2023 1.490 1.530 1.330 1.460 163,362 -0.09(-5.81%)
Aug 29, 2023 1.430 1.580 1.310 1.550 277,470 +0.21(+15.54%)
Aug 28, 2023 1.240 1.410 1.230 1.341 245,489 +0.07(+5.63%)
Aug 25, 2023 1.260 1.285 1.230 1.270 14,320 +0.00(+0.00%)
Aug 24, 2023 1.240 1.330 1.190 1.270 70,912 +0.04(+3.25%)
Aug 23, 2023 1.220 1.310 1.160 1.230 86,796 +0.05(+4.24%)
Aug 22, 2023 1.300 1.310 1.160 1.180 92,798 -0.11(-8.53%)
Aug 21, 2023 1.330 1.330 1.270 1.290 147,213 -0.03(-2.27%)
Aug 18, 2023 1.360 1.410 1.270 1.320 399,659 +0.00(+0.00%)
Aug 17, 2023 1.110 1.420 1.110 1.320 772,781 +0.18(+15.79%)
Aug 16, 2023 1.260 1.260 1.073 1.140 126,334 -0.12(-9.52%)
Aug 15, 2023 1.290 1.290 1.230 1.260 28,746 +0.04(+3.28%)
Aug 14, 2023 1.240 1.250 1.170 1.220 42,167 +0.00(+0.39%)
Aug 11, 2023 1.250 1.250 1.215 1.215 10,771 -0.02(-1.99%)
Aug 10, 2023 1.240 1.250 1.200 1.240 14,220 +0.04(+3.44%)
Aug 09, 2023 1.200 1.260 1.175 1.199 26,452 -0.03(-2.54%)
Aug 08, 2023 1.240 1.240 1.200 1.230 41,852 +0.02(+1.65%)
Aug 07, 2023 1.250 1.250 1.210 1.210 15,565 -0.01(-0.82%)
Aug 04, 2023 1.240 1.260 1.220 1.220 15,631 -0.01(-0.81%)
Aug 03, 2023 1.240 1.270 1.230 1.230 11,663 -0.02(-1.60%)
Aug 02, 2023 1.300 1.300 1.240 1.250 20,872 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.