Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

14.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.83 13.10 12.83 12.97 126,769 +0.18(+1.41%)
Jan 30, 2023 12.72 12.87 12.22 12.79 104,424 -0.04(-0.31%)
Jan 27, 2023 12.73 12.91 12.68 12.83 62,777 +0.05(+0.39%)
Jan 26, 2023 12.95 13.11 12.35 12.78 127,257 -0.14(-1.08%)
Jan 25, 2023 12.38 12.95 12.03 12.92 149,680 +0.39(+3.11%)
Jan 24, 2023 12.63 12.99 12.49 12.53 96,972 -0.03(-0.24%)
Jan 23, 2023 12.36 12.75 12.19 12.56 141,170 +0.21(+1.70%)
Jan 20, 2023 12.27 12.37 11.79 12.35 122,310 +0.32(+2.66%)
Jan 19, 2023 11.98 12.10 11.54 12.03 158,466 -0.08(-0.66%)
Jan 18, 2023 12.96 12.99 12.11 12.11 98,875 -0.80(-6.20%)
Jan 17, 2023 13.10 13.37 12.62 12.91 139,094 -0.33(-2.49%)
Jan 13, 2023 12.72 13.43 12.71 13.24 110,574 +0.41(+3.20%)
Jan 12, 2023 12.78 12.85 12.29 12.83 96,513 +0.17(+1.34%)
Jan 11, 2023 12.83 12.85 12.55 12.66 103,228 -0.18(-1.40%)
Jan 10, 2023 12.15 12.88 12.15 12.84 149,386 +0.56(+4.56%)
Jan 09, 2023 12.80 12.92 12.18 12.28 184,694 -0.51(-3.99%)
Jan 06, 2023 12.38 12.91 12.01 12.79 262,047 +0.48(+3.90%)
Jan 05, 2023 12.36 12.85 12.31 12.31 130,861 -0.14(-1.12%)
Jan 04, 2023 11.90 12.47 11.90 12.45 204,565 +0.60(+5.06%)
Jan 03, 2023 11.59 11.97 11.59 11.85 262,876 +0.37(+3.22%)
Dec 30, 2022 11.54 11.58 11.34 11.48 136,799 -0.20(-1.71%)
Dec 29, 2022 12.08 12.08 11.66 11.68 133,947 -0.21(-1.77%)
Dec 28, 2022 11.17 11.96 11.15 11.89 174,534 +0.63(+5.60%)
Dec 27, 2022 11.64 11.64 11.21 11.26 151,083 -0.46(-3.92%)
Dec 23, 2022 11.70 12.48 11.66 11.72 119,158 +0.06(+0.51%)
Dec 22, 2022 11.47 11.66 11.32 11.66 165,404 +0.10(+0.87%)
Dec 21, 2022 11.58 11.81 11.48 11.56 152,294 +0.06(+0.52%)
Dec 20, 2022 11.34 11.57 11.10 11.50 214,003 +0.10(+0.88%)
Dec 19, 2022 11.44 11.45 10.92 11.40 151,268 -0.06(-0.52%)
Dec 16, 2022 11.07 11.56 10.95 11.46 253,701 +0.34(+3.06%)
Dec 15, 2022 11.29 11.44 10.80 11.12 167,256 -0.39(-3.39%)
Dec 14, 2022 11.88 11.88 11.02 11.51 216,875 -0.01(-0.09%)
Dec 13, 2022 11.26 11.61 11.04 11.52 301,783 +0.57(+5.21%)
Dec 12, 2022 10.36 10.96 10.24 10.95 202,952 +0.60(+5.80%)
Dec 09, 2022 10.49 10.61 10.21 10.35 149,403 -0.25(-2.36%)
Dec 08, 2022 10.37 10.75 9.790 10.60 264,309 +0.26(+2.51%)
Dec 07, 2022 10.38 10.82 10.14 10.34 327,995 -0.14(-1.34%)
Dec 06, 2022 10.00 10.54 9.800 10.48 370,806 +0.43(+4.28%)
Dec 05, 2022 9.280 10.15 9.280 10.05 343,762 +0.66(+7.03%)
Dec 02, 2022 8.740 9.460 8.600 9.390 457,429 +0.60(+6.83%)
Dec 01, 2022 8.670 8.950 8.480 8.790 876,205 +0.23(+2.69%)
Nov 30, 2022 8.440 8.700 8.180 8.560 742,114 +0.08(+0.94%)
Nov 29, 2022 8.390 8.570 8.370 8.480 107,124 +0.15(+1.80%)
Nov 28, 2022 8.510 8.850 8.250 8.330 89,403 -0.37(-4.25%)
Nov 25, 2022 8.660 8.810 8.420 8.700 46,392 +0.07(+0.81%)
Nov 23, 2022 8.560 8.719 8.200 8.630 84,590 +0.00(+0.00%)
Nov 22, 2022 8.640 8.640 8.315 8.630 103,979 +0.02(+0.23%)
Nov 21, 2022 8.500 8.750 8.450 8.610 115,015 +0.04(+0.47%)
Nov 18, 2022 8.360 8.620 8.240 8.570 100,911 +0.41(+5.02%)
Nov 17, 2022 8.360 8.570 8.010 8.160 135,611 -0.43(-5.01%)
Nov 16, 2022 8.350 9.050 8.350 8.590 220,363 +0.14(+1.66%)
Nov 15, 2022 8.205 9.060 8.205 8.450 165,115 +0.00(+0.00%)
Nov 14, 2022 8.530 8.730 8.230 8.450 167,357 -0.35(-3.98%)
Nov 11, 2022 8.320 8.920 8.320 8.800 183,172 +0.33(+3.90%)
Nov 10, 2022 8.360 9.050 8.360 8.470 269,375 +0.36(+4.44%)
Nov 09, 2022 8.120 8.470 7.990 8.110 212,956 -0.02(-0.25%)
Nov 08, 2022 7.660 8.610 7.660 8.130 614,026 +1.17(+16.81%)
Nov 07, 2022 6.990 7.075 6.715 6.960 148,737 +0.06(+0.87%)
Nov 04, 2022 6.830 6.930 6.655 6.900 133,160 +0.11(+1.62%)
Nov 03, 2022 6.680 6.900 6.520 6.790 113,406 -0.04(-0.59%)
Nov 02, 2022 6.930 6.830 117,343 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.