Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7600 0.7900 0.7500 0.7700 132,986 +0.00(+0.00%)
Jan 30, 2023 0.7800 0.7800 0.7500 0.7700 118,560 -0.03(-3.75%)
Jan 27, 2023 0.8000 0.8100 0.7800 0.8000 109,360 +0.00(+0.00%)
Jan 26, 2023 0.7700 0.8300 0.7500 0.8000 210,002 +0.03(+3.90%)
Jan 25, 2023 0.8100 0.8100 0.7600 0.7700 264,496 -0.04(-4.94%)
Jan 24, 2023 0.9000 0.9000 0.7900 0.8100 827,633 -0.22(-21.36%)
Jan 23, 2023 1.030 1.030 0.9700 1.030 47,795 -0.01(-0.96%)
Jan 20, 2023 1.050 1.090 1.010 1.040 68,031 -0.05(-4.59%)
Jan 19, 2023 0.9600 1.110 0.9200 1.090 100,293 +0.12(+12.37%)
Jan 18, 2023 1.050 1.120 0.9500 0.9700 208,370 -0.07(-6.73%)
Jan 17, 2023 0.9300 1.050 0.9200 1.040 151,633 +0.14(+15.56%)
Jan 16, 2023 0.9100 0.9100 0.8900 0.9000 16,249 +0.01(+1.12%)
Jan 13, 2023 0.8300 0.9000 0.8300 0.8900 99,072 +0.04(+4.71%)
Jan 12, 2023 0.8100 0.8500 0.8100 0.8500 47,970 +0.04(+4.94%)
Jan 11, 2023 0.8000 0.8200 0.7900 0.8100 51,648 +0.01(+1.25%)
Jan 10, 2023 0.7500 0.8000 0.7500 0.8000 38,332 +0.08(+11.11%)
Jan 09, 2023 0.7600 0.7800 0.7200 0.7200 45,184 -0.03(-4.00%)
Jan 06, 2023 0.7900 0.8000 0.7500 0.7500 63,724 -0.03(-3.85%)
Jan 05, 2023 0.7900 0.7900 0.7800 0.7800 27,139 -0.02(-2.50%)
Jan 04, 2023 0.7900 0.8000 0.7900 0.8000 39,489 +0.02(+2.56%)
Jan 03, 2023 0.7800 0.8000 0.7700 0.7800 11,916 +0.00(+0.00%)
Dec 30, 2022 0.7800 0 +0.00(+0.00%)
Dec 29, 2022 0.8000 0.8000 0.7700 0.7800 26,678 -0.01(-1.27%)
Dec 28, 2022 0.8200 0.8200 0.7800 0.7900 64,672 -0.02(-2.47%)
Dec 23, 2022 0.8100 0 -0.04(-4.71%)
Dec 22, 2022 0.8800 0.8900 0.8400 0.8500 50,452 -0.04(-4.49%)
Dec 21, 2022 0.8500 0.9100 0.8500 0.8900 37,010 +0.01(+1.14%)
Dec 20, 2022 0.8700 0.8800 0.8700 0.8800 18,931 -0.01(-1.12%)
Dec 19, 2022 0.9200 0.9300 0.8700 0.8900 44,893 -0.02(-2.20%)
Dec 16, 2022 0.9000 0.9200 0.8800 0.9100 40,975 +0.02(+2.25%)
Dec 15, 2022 0.9100 0.9500 0.8900 0.8900 42,945 -0.02(-2.20%)
Dec 14, 2022 0.9200 0.9800 0.9100 0.9100 45,821 +0.03(+3.41%)
Dec 13, 2022 0.9200 0.9400 0.8800 0.8800 78,442 -0.04(-4.35%)
Dec 12, 2022 0.9100 0.9400 0.9100 0.9200 20,447 -0.01(-1.08%)
Dec 09, 2022 0.9500 0.9600 0.9200 0.9300 26,694 +0.00(+0.00%)
Dec 08, 2022 0.9300 0.9500 0.9000 0.9300 44,184 -0.02(-2.11%)
Dec 07, 2022 0.9300 0.9500 0.9300 0.9500 18,163 +0.01(+1.06%)
Dec 06, 2022 0.9800 0.9800 0.9400 0.9400 19,071 -0.01(-1.05%)
Dec 05, 2022 0.9600 0.9700 0.9200 0.9500 14,078 -0.01(-1.04%)
Dec 02, 2022 1.000 1.000 0.9500 0.9600 28,266 -0.01(-1.03%)
Dec 01, 2022 1.020 1.020 0.9700 0.9700 61,735 -0.03(-3.00%)
Nov 30, 2022 0.9700 1.050 0.9700 1.000 75,878 +0.01(+1.01%)
Nov 29, 2022 0.9700 0.9900 0.9700 0.9900 52,254 +0.02(+2.06%)
Nov 28, 2022 0.9900 0.9900 0.9400 0.9700 80,885 +0.00(+0.00%)
Nov 25, 2022 0.9600 0.9700 0.9500 0.9700 22,538 +0.01(+1.04%)
Nov 24, 2022 0.9200 0.9700 0.9200 0.9600 15,627 +0.04(+4.35%)
Nov 23, 2022 0.9000 0.9700 0.7800 0.9200 117,616 +0.02(+2.22%)
Nov 22, 2022 1.030 1.030 0.9000 0.9000 121,305 -0.05(-5.26%)
Nov 21, 2022 0.9400 1.080 0.9200 0.9500 240,593 -0.12(-11.21%)
Nov 18, 2022 1.130 1.130 1.050 1.070 71,408 -0.03(-2.73%)
Nov 17, 2022 1.150 1.150 1.070 1.100 91,047 -0.05(-4.35%)
Nov 16, 2022 1.190 1.210 1.120 1.150 150,444 +0.00(+0.00%)
Nov 15, 2022 1.040 1.150 0.9800 1.150 132,925 +0.18(+18.56%)
Nov 14, 2022 0.9100 1.000 0.9000 0.9700 103,823 +0.08(+8.99%)
Nov 11, 2022 0.8900 0.9000 0.8400 0.8900 79,200 -0.02(-2.20%)
Nov 10, 2022 0.8600 0.9300 0.8600 0.9100 130,349 +0.09(+10.98%)
Nov 09, 2022 0.9000 0.9300 0.8200 0.8200 85,631 -0.09(-9.89%)
Nov 08, 2022 0.9200 0.9300 0.8700 0.9100 72,813 -0.03(-3.19%)
Nov 07, 2022 0.9500 0.9800 0.9200 0.9400 62,266 -0.01(-1.05%)
Nov 04, 2022 0.9500 0.9600 0.8900 0.9500 83,129 -0.05(-5.00%)
Nov 03, 2022 1.040 1.050 0.9400 1.000 71,171 -0.05(-4.76%)
Nov 02, 2022 1.020 1.080 1.000 1.050 56,903 +0.02(+1.94%)
Nov 01, 2022 1.120 1.200 1.030 1.030 143,158 -0.20(-16.26%)
Oct 31, 2022 1.280 1.280 1.180 1.230 87,972 -0.06(-4.65%)
Oct 28, 2022 1.300 1.310 1.240 1.290 69,993 +0.06(+4.88%)
Oct 27, 2022 1.290 1.310 1.210 1.230 103,735 +0.02(+1.65%)
Oct 26, 2022 1.100 1.270 1.010 1.210 360,543 +0.11(+10.00%)
Oct 25, 2022 0.9800 1.150 0.9500 1.100 218,156 +0.10(+10.00%)
Oct 24, 2022 0.9000 1.050 0.8600 1.000 127,711 +0.06(+6.38%)
Oct 21, 2022 0.9000 0.9400 0.9000 0.9400 68,526 +0.00(+0.00%)
Oct 20, 2022 0.8900 0.9700 0.8900 0.9400 154,027 +0.01(+1.08%)
Oct 19, 2022 1.000 1.000 0.9200 0.9300 132,034 -0.08(-7.92%)
Oct 18, 2022 0.8100 1.010 0.8100 1.010 479,957 +0.23(+29.49%)
Oct 17, 2022 0.7700 0.8000 0.7600 0.7800 53,784 +0.01(+1.30%)
Oct 14, 2022 0.8200 0.8200 0.7500 0.7700 83,474 -0.04(-4.94%)
Oct 13, 2022 0.7800 0.8300 0.7800 0.8100 145,628 +0.06(+8.00%)
Oct 12, 2022 0.6800 0.8500 0.6800 0.7500 84,831 +0.06(+8.70%)
Oct 11, 2022 0.7400 0.7400 0.6900 0.6900 83,061 -0.07(-9.21%)
Oct 07, 2022 0.7600 0 -0.01(-1.30%)
Oct 06, 2022 0.7800 0.7800 0.7600 0.7700 19,010 +0.01(+1.32%)
Oct 05, 2022 0.7900 0.8000 0.7600 0.7600 38,565 -0.04(-5.00%)
Oct 04, 2022 0.7700 0.8000 0.7600 0.8000 47,139 +0.02(+2.56%)
Oct 03, 2022 0.8000 0.8000 0.7200 0.7800 74,324 -0.01(-1.27%)
Sep 30, 2022 0.7700 0.7900 0.7700 0.7900 52,329 +0.04(+5.33%)
Sep 29, 2022 0.7800 0.7800 0.7500 0.7500 22,090 -0.03(-3.85%)
Sep 28, 2022 0.7600 0.7800 0.7600 0.7800 62,322 +0.02(+2.63%)
Sep 27, 2022 0.7500 0.7600 0.7400 0.7600 36,144 +0.00(+0.00%)
Sep 26, 2022 0.7500 0.7800 0.7400 0.7600 23,138 +0.00(+0.00%)
Sep 23, 2022 0.7600 0.7900 0.7500 0.7600 64,061 -0.02(-2.56%)
Sep 22, 2022 0.8100 0.8200 0.7800 0.7800 64,243 -0.03(-3.70%)
Sep 21, 2022 0.8200 0.8200 0.7900 0.8100 40,581 +0.02(+2.53%)
Sep 20, 2022 0.9000 0.9000 0.7900 0.7900 53,329 -0.01(-1.25%)
Sep 19, 2022 0.8300 0.8300 0.7700 0.8000 76,546 -0.01(-1.23%)
Sep 16, 2022 0.7600 0.8300 0.7400 0.8100 58,762 +0.07(+9.46%)
Sep 15, 2022 0.8100 0.8200 0.7400 0.7400 61,028 -0.08(-9.76%)
Sep 14, 2022 0.8200 0.8400 0.8200 0.8200 24,282 -0.02(-2.38%)
Sep 13, 2022 0.8600 0.8600 0.8200 0.8400 38,847 -0.04(-4.55%)
Sep 12, 2022 0.8000 0.9300 0.8000 0.8800 147,752 +0.08(+10.00%)
Sep 09, 2022 0.8300 0.8400 0.7900 0.8000 37,171 -0.01(-1.23%)
Sep 08, 2022 0.7900 0.8300 0.7900 0.8100 47,695 +0.03(+3.85%)
Sep 07, 2022 0.7700 0.7900 0.7600 0.7800 23,049 -0.03(-3.70%)
Sep 06, 2022 0.8000 0.8100 0.7800 0.8100 71,571 +0.03(+3.85%)
Sep 02, 2022 0.7800 0 +0.03(+4.00%)
Sep 01, 2022 0.7600 0.7800 0.7500 0.7500 16,683 -0.03(-3.85%)
Aug 31, 2022 0.8100 0.8200 0.7800 0.7800 13,042 -0.01(-1.27%)
Aug 30, 2022 0.8100 0.8900 0.7900 0.7900 55,473 -0.02(-2.47%)
Aug 29, 2022 0.7800 0.8500 0.7800 0.8100 55,659 -0.01(-1.22%)
Aug 26, 2022 0.8100 0.8800 0.8100 0.8200 30,346 -0.03(-3.53%)
Aug 25, 2022 0.8000 0.8700 0.8000 0.8500 32,032 +0.02(+2.41%)
Aug 24, 2022 0.7900 0.8300 0.7900 0.8300 14,915 +0.01(+1.22%)
Aug 23, 2022 0.8300 0.8300 0.7800 0.8200 85,865 -0.03(-3.53%)
Aug 22, 2022 0.8300 0.8500 0.8000 0.8500 62,970 -0.03(-3.41%)
Aug 19, 2022 0.9000 0.9000 0.8100 0.8800 68,485 -0.01(-1.12%)
Aug 18, 2022 0.9800 0.9800 0.8500 0.8900 168,836 -0.09(-9.18%)
Aug 17, 2022 1.000 1.030 0.9700 0.9800 67,434 -0.03(-2.97%)
Aug 16, 2022 1.010 1.030 0.9700 1.010 74,842 +0.00(+0.00%)
Aug 15, 2022 0.9700 1.040 0.9700 1.010 54,260 +0.08(+8.60%)
Aug 12, 2022 1.000 1.010 0.9000 0.9300 104,900 -0.08(-7.92%)
Aug 11, 2022 1.080 1.090 1.010 1.010 89,137 -0.07(-6.48%)
Aug 10, 2022 1.000 1.110 1.000 1.080 150,403 +0.08(+8.00%)
Aug 09, 2022 0.9400 1.040 0.9100 1.000 169,039 +0.08(+8.70%)
Aug 08, 2022 0.9400 0.9400 0.8900 0.9200 62,494 +0.01(+1.10%)
Aug 05, 2022 0.8500 0.9900 0.8200 0.9100 118,627 +0.05(+5.81%)
Aug 04, 2022 0.7600 0.8600 0.7600 0.8600 62,423 +0.06(+7.50%)
Aug 03, 2022 0.7600 0.8000 0.7300 0.8000 161,787 +0.08(+11.11%)
Aug 02, 2022 0.7700 0.8100 0.7200 0.7200 116,687 -0.04(-5.26%)
Jul 29, 2022 0.7600 0 +0.01(+1.33%)
Jul 28, 2022 0.8200 0.8200 0.7500 0.7500 78,791 -0.04(-5.06%)
Jul 27, 2022 0.8400 0.8800 0.7900 0.7900 50,013 -0.01(-1.25%)
Jul 26, 2022 0.8800 0.8800 0.8000 0.8000 65,403 -0.08(-9.09%)
Jul 25, 2022 0.8400 0.9000 0.8300 0.8800 42,932 +0.04(+4.76%)
Jul 22, 2022 0.8500 0.8600 0.8200 0.8400 86,574 +0.04(+5.00%)
Jul 21, 2022 0.8300 0.8300 0.7600 0.8000 173,671 -0.05(-5.88%)
Jul 20, 2022 0.9000 0.9000 0.8500 0.8500 132,744 -0.07(-7.61%)
Jul 19, 2022 0.9500 0.9600 0.8200 0.9200 170,677 +0.01(+1.10%)
Jul 18, 2022 1.080 1.130 0.9000 0.9100 261,250 -0.22(-19.47%)
Jul 15, 2022 1.190 1.190 1.020 1.130 192,963 +0.02(+1.80%)
Jul 14, 2022 1.230 1.290 1.080 1.110 562,723 -0.21(-15.91%)
Jul 13, 2022 0.9600 1.340 0.9600 1.320 1,128,103 +0.35(+36.08%)
Jul 12, 2022 0.8500 1.010 0.8500 0.9700 418,981 +0.11(+12.79%)
Jul 11, 2022 0.8600 0.8700 0.8100 0.8600 198,469 +0.02(+2.38%)
Jul 08, 2022 0.7400 0.8800 0.7400 0.8400 139,389 +0.12(+16.67%)
Jul 07, 2022 0.6800 0.7500 0.6700 0.7200 92,715 +0.03(+4.35%)
Jul 06, 2022 0.6500 0.7000 0.6500 0.6900 51,501 +0.03(+4.55%)
Jul 05, 2022 0.7000 0.7700 0.6600 0.6600 136,886 -0.02(-2.94%)
Jun 30, 2022 0.6800 45 -0.03(-4.23%)
Jun 29, 2022 0.7800 0.7800 0.7000 0.7100 82,990 -0.02(-2.74%)
Jun 28, 2022 0.6500 0.7700 0.6500 0.7300 136,635 +0.08(+12.31%)
Jun 27, 2022 0.6600 0.7000 0.6500 0.6500 86,193 -0.01(-1.52%)
Jun 24, 2022 0.6600 0.6800 0.6500 0.6600 15,933 +0.02(+3.13%)
Jun 23, 2022 0.6800 0.6800 0.6000 0.6400 64,291 -0.05(-7.25%)
Jun 22, 2022 0.7000 0.7100 0.6000 0.6900 186,500 -0.02(-2.82%)
Jun 21, 2022 0.6600 0.7700 0.6300 0.7100 278,705 +0.07(+10.94%)
Jun 20, 2022 0.5500 0.6700 0.5500 0.6400 94,700 +0.09(+16.36%)
Jun 17, 2022 0.4650 0.5500 0.4500 0.5500 189,499 +0.12(+27.91%)
Jun 16, 2022 0.4600 0.4600 0.4050 0.4300 112,980 -0.01(-2.27%)
Jun 15, 2022 0.4650 0.4650 0.4300 0.4400 51,614 -0.01(-1.12%)
Jun 14, 2022 0.4300 0.4500 0.4300 0.4450 107,983 +0.02(+3.49%)
Jun 13, 2022 0.3600 0.4300 0.3600 0.4300 64,266 +0.01(+1.18%)
Jun 10, 2022 0.3950 0.4250 0.3700 0.4250 122,617 +0.04(+11.84%)
Jun 09, 2022 0.4250 0.4400 0.3100 0.3800 1,516,972 -0.05(-11.63%)
Jun 08, 2022 0.4150 0.4550 0.3900 0.4300 358,529 +0.00(+0.00%)
Jun 07, 2022 0.6000 0.6000 0.4300 0.4300 410,172 -0.13(-23.21%)
Jun 06, 2022 0.6400 0.6700 0.5500 0.5600 92,073 -0.08(-12.50%)
Jun 03, 2022 0.7400 0.7400 0.5400 0.6400 229,230 -0.01(-1.54%)
Jun 01, 2022 0.6500 0.6500 0 +0.01(+1.56%)
May 31, 2022 0.5600 0.6400 0.5600 0.6400 114,193 +0.10(+18.52%)
May 30, 2022 0.5800 0.5800 0.5100 0.5400 34,787 -0.02(-3.57%)
May 27, 2022 0.4450 0.5600 0.4350 0.5600 148,086 +0.16(+40.00%)
May 26, 2022 0.4050 0.4550 0.3900 0.4000 310,472 -0.03(-6.98%)
May 25, 2022 0.4600 0.4650 0.4000 0.4300 78,079 +0.03(+7.50%)
May 24, 2022 0.5200 0.5200 0.4000 0.4000 710,379 -0.04(-10.11%)
May 20, 2022 0.4450 0 -0.05(-10.10%)
May 19, 2022 0.5500 0.5600 0.4950 0.4950 168,685 -0.01(-1.00%)
May 18, 2022 0.5800 0.5800 0.5000 0.5000 167,780 -0.07(-12.28%)
May 17, 2022 0.6500 0.6500 0.5700 0.5700 102,402 -0.03(-5.00%)
May 16, 2022 0.6300 0.6600 0.6000 0.6000 192,650 +0.03(+5.26%)
May 13, 2022 0.5600 0.6400 0.5500 0.5700 152,495 +0.07(+14.00%)
May 12, 2022 0.5200 0.6000 0.5000 0.5000 343,783 -0.02(-3.85%)
May 11, 2022 0.6700 0.6700 0.5000 0.5200 91,770 -0.08(-13.33%)
May 10, 2022 0.6600 0.6600 0.5200 0.6000 375,769 -0.06(-9.09%)
May 09, 2022 0.6700 0.7000 0.6400 0.6600 133,300 -0.03(-4.35%)
May 06, 2022 0.7200 0.7400 0.6900 0.6900 92,802 -0.03(-4.17%)
May 05, 2022 0.7500 0.7500 0.7000 0.7200 140,521 +0.00(+0.00%)
May 04, 2022 0.7500 0.7500 0.7200 0.7200 163,306 -0.03(-4.00%)
May 03, 2022 0.7200 0.7700 0.7200 0.7500 152,311 +0.01(+1.35%)
May 02, 2022 0.7900 0.8000 0.7400 0.7400 151,073 -0.05(-6.33%)
Apr 29, 2022 0.7500 0.8000 0.7300 0.7900 187,824 +0.07(+9.72%)
Apr 28, 2022 0.7600 0.8200 0.7200 0.7200 308,795 -0.03(-4.00%)
Apr 27, 2022 0.7900 0.8200 0.7500 0.7500 143,915 -0.04(-5.06%)
Apr 26, 2022 0.8000 0.8400 0.7900 0.7900 153,922 -0.01(-1.25%)
Apr 25, 2022 0.8400 0.8700 0.8000 0.8000 207,269 -0.05(-5.88%)
Apr 22, 2022 0.8800 0.9400 0.8400 0.8500 150,452 -0.03(-3.41%)
Apr 21, 2022 0.8600 0.9500 0.8800 0.8800 191,902 +0.03(+3.53%)
Apr 20, 2022 0.8800 0.9400 0.8500 0.8500 110,697 -0.03(-3.41%)
Apr 19, 2022 0.8600 0.9200 0.8600 0.8800 112,572 +0.00(+0.00%)
Apr 18, 2022 0.8900 0.9400 0.8500 0.8800 114,962 -0.01(-1.12%)
Apr 14, 2022 0.8900 0 -0.02(-2.20%)
Apr 13, 2022 0.9100 0.9500 0.8800 0.9100 113,842 +0.00(+0.00%)
Apr 12, 2022 0.8600 0.9400 0.8600 0.9100 138,627 +0.05(+5.81%)
Apr 11, 2022 0.8900 0.9200 0.8400 0.8600 80,788 -0.03(-3.37%)
Apr 08, 2022 0.8800 0.9000 0.8600 0.8900 176,969 +0.01(+1.14%)
Apr 07, 2022 0.9200 0.9200 0.8200 0.8800 151,287 -0.01(-1.12%)
Apr 06, 2022 0.9300 0.9500 0.8600 0.8900 382,429 -0.04(-4.30%)
Apr 05, 2022 0.9500 0.9800 0.9300 0.9300 107,551 -0.03(-3.12%)
Apr 04, 2022 0.9700 0.9800 0.9000 0.9600 127,521 +0.00(+0.00%)
Apr 01, 2022 1.000 1.000 0.8800 0.9600 299,338 -0.05(-4.95%)
Mar 31, 2022 0.9700 1.010 0.9700 1.010 57,607 +0.04(+4.12%)
Mar 30, 2022 1.000 1.030 0.9700 0.9700 135,162 -0.05(-4.90%)
Mar 29, 2022 1.000 1.060 0.9900 1.020 177,591 +0.02(+2.00%)
Mar 28, 2022 1.000 1.090 0.9900 1.000 179,449 -0.05(-4.76%)
Mar 25, 2022 1.090 1.110 1.030 1.050 113,299 -0.04(-3.67%)
Mar 24, 2022 1.140 1.140 1.060 1.090 72,788 -0.05(-4.39%)
Mar 23, 2022 1.250 1.250 1.100 1.140 81,299 -0.05(-4.20%)
Mar 22, 2022 1.130 1.200 1.130 1.190 112,663 +0.06(+5.31%)
Mar 21, 2022 1.080 1.140 1.050 1.130 131,702 +0.05(+4.63%)
Mar 18, 2022 1.100 1.140 1.040 1.080 102,096 +0.05(+4.85%)
Mar 17, 2022 1.150 1.150 1.010 1.030 160,105 -0.02(-1.90%)
Mar 16, 2022 1.070 1.070 1.030 1.050 49,370 +0.03(+2.94%)
Mar 15, 2022 1.020 1.070 1.010 1.020 38,573 +0.00(+0.00%)
Mar 14, 2022 1.140 1.130 1.000 1.020 241,051 -0.12(-10.53%)
Mar 11, 2022 1.120 1.200 1.100 1.140 69,540 +0.02(+1.79%)
Mar 10, 2022 1.180 1.210 1.120 1.120 51,176 -0.06(-5.08%)
Mar 09, 2022 1.100 1.240 1.100 1.180 66,204 +0.02(+1.72%)
Mar 08, 2022 1.190 1.230 1.160 1.160 36,265 -0.03(-2.52%)
Mar 07, 2022 1.270 1.230 1.130 1.190 67,225 -0.08(-6.30%)
Mar 04, 2022 1.260 1.320 1.240 1.270 26,832 +0.02(+1.60%)
Mar 03, 2022 1.300 1.330 1.250 1.250 68,663 -0.05(-3.85%)
Mar 02, 2022 1.400 1.400 1.300 1.300 57,330 -0.10(-7.14%)
Mar 01, 2022 1.250 1.410 1.250 1.400 192,000 +0.16(+12.90%)
Feb 28, 2022 1.200 1.290 1.240 1.240 27,723 +0.04(+3.33%)
Feb 25, 2022 1.170 1.330 1.170 1.200 181,176 +0.07(+6.19%)
Feb 24, 2022 1.130 1.190 1.050 1.130 134,098 +0.00(+0.00%)
Feb 23, 2022 1.190 1.190 1.110 1.130 84,677 -0.07(-5.83%)
Feb 22, 2022 1.340 1.340 1.150 1.200 134,294 -0.07(-5.51%)
Feb 18, 2022 1.270 0 +0.04(+3.25%)
Feb 17, 2022 1.250 1.300 1.230 1.230 84,095 -0.02(-1.60%)
Feb 16, 2022 1.290 1.300 1.250 1.250 67,503 -0.04(-3.10%)
Feb 15, 2022 1.270 1.330 1.240 1.290 114,088 +0.02(+1.57%)
Feb 14, 2022 1.340 1.370 1.270 1.270 75,796 -0.05(-3.79%)
Feb 11, 2022 1.410 1.410 1.320 1.320 53,073 -0.09(-6.38%)
Feb 10, 2022 1.420 1.430 1.350 1.410 71,468 -0.01(-0.70%)
Feb 09, 2022 1.390 1.440 1.370 1.420 43,987 +0.03(+2.16%)
Feb 08, 2022 1.390 1.480 1.380 1.390 115,388 +0.00(+0.00%)
Feb 07, 2022 1.360 1.430 1.340 1.390 66,063 +0.01(+0.72%)
Feb 04, 2022 1.370 1.410 1.350 1.380 67,901 +0.01(+0.73%)
Feb 03, 2022 1.450 1.370 88,151 -0.08(-5.52%)
Feb 02, 2022 1.410 1.500 1.380 1.450 175,048 +0.10(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.