Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2800 0.2800 0.2700 0.2700 45,294 -0.01(-3.57%)
Apr 28, 2022 0.2850 0.2850 0.2750 0.2800 82,774 -0.00(-1.75%)
Apr 27, 2022 0.2850 0.2900 0.2850 0.2850 15,686 +0.00(+0.00%)
Apr 26, 2022 0.2900 0.2900 0.2850 0.2850 163,939 -0.01(-1.72%)
Apr 25, 2022 0.2900 0.2950 0.2850 0.2900 43,045 -0.01(-1.69%)
Apr 22, 2022 0.2950 0.3000 0.2950 0.2950 18,815 +0.00(+0.00%)
Apr 21, 2022 0.3050 0.3050 0.2950 0.2950 45,503 -0.01(-3.28%)
Apr 20, 2022 0.3100 0.3100 0.3050 0.3050 21,650 -0.01(-1.61%)
Apr 19, 2022 0.3050 0.3100 0.3050 0.3100 13,480 +0.01(+1.64%)
Apr 18, 2022 0.3100 0.3150 0.3050 0.3050 51,295 -0.01(-1.61%)
Apr 14, 2022 0.3100 0 -0.01(-3.13%)
Apr 13, 2022 0.3200 0.3250 0.3200 0.3200 34,387 +0.00(+0.00%)
Apr 12, 2022 0.3050 0.3200 0.3050 0.3200 97,599 +0.02(+6.67%)
Apr 11, 2022 0.3000 0.3000 0.3000 0.3000 73,870 -0.01(-3.23%)
Apr 08, 2022 0.3200 0.3200 0.3100 0.3100 166,799 +0.01(+3.33%)
Apr 07, 2022 0.3200 0.3200 0.3000 0.3000 85,001 -0.02(-6.25%)
Apr 06, 2022 0.3200 0.3250 0.3150 0.3200 91,925 +0.00(+0.00%)
Apr 05, 2022 0.3150 0.3200 0.3100 0.3200 76,345 +0.00(+0.00%)
Apr 04, 2022 0.3000 0.3350 0.3000 0.3200 317,316 +0.02(+6.67%)
Apr 01, 2022 0.2850 0.3050 0.2850 0.3000 181,667 +0.02(+9.09%)
Mar 31, 2022 0.2800 0.2800 0.2700 0.2750 273,162 -0.01(-1.79%)
Mar 30, 2022 0.2700 0.2800 0.2700 0.2800 131,771 +0.01(+3.70%)
Mar 29, 2022 0.2700 0.2750 0.2650 0.2700 26,723 -0.01(-1.82%)
Mar 28, 2022 0.2800 0.2800 0.2650 0.2750 41,217 +0.00(+0.00%)
Mar 25, 2022 0.2800 0.2800 0.2700 0.2750 88,574 -0.01(-1.79%)
Mar 24, 2022 0.2800 0.2950 0.2800 0.2800 307,478 +0.02(+5.66%)
Mar 23, 2022 0.2750 0.2750 0.2650 0.2650 7,967 +0.00(+0.00%)
Mar 22, 2022 0.2750 0.2800 0.2650 0.2650 23,517 +0.00(+0.00%)
Mar 21, 2022 0.2650 0.2650 0.2650 0.2650 7,219 +0.00(+0.00%)
Mar 18, 2022 0.2750 0.2750 0.2650 0.2650 6,256 -0.01(-1.85%)
Mar 17, 2022 0.2750 0.2750 0.2650 0.2700 6,001 -0.01(-1.82%)
Mar 16, 2022 0.2550 0.2750 0.2550 0.2750 27,697 +0.02(+5.77%)
Mar 15, 2022 0.2550 0.2600 0.2550 0.2600 7,543 +0.01(+1.96%)
Mar 14, 2022 0.2600 0.2650 0.2550 0.2550 54,364 -0.01(-3.77%)
Mar 11, 2022 0.2800 0.2800 0.2600 0.2650 61,310 +0.00(+0.00%)
Mar 10, 2022 0.2700 0.2750 0.2650 0.2650 77,082 -0.02(-5.36%)
Mar 09, 2022 0.2600 0.2850 0.2600 0.2800 26,608 +0.02(+5.66%)
Mar 08, 2022 0.2800 0.2800 0.2650 0.2650 18,177 +0.01(+3.92%)
Mar 07, 2022 0.2700 0.2750 0.2550 0.2550 49,108 -0.01(-1.92%)
Mar 04, 2022 0.2750 0.2750 0.2600 0.2600 96,659 -0.02(-5.45%)
Mar 03, 2022 0.2900 0.2900 0.2700 0.2750 28,307 -0.01(-1.79%)
Mar 02, 2022 0.2800 0.2950 0.2750 0.2800 173,497 +0.01(+1.82%)
Mar 01, 2022 0.2700 0.2800 0.2700 0.2750 34,306 +0.01(+1.85%)
Feb 28, 2022 0.2650 0.2900 0.2600 0.2700 151,132 -0.01(-3.57%)
Feb 25, 2022 0.2700 0.2800 0.2700 0.2800 73,315 +0.00(+0.00%)
Feb 24, 2022 0.2800 0.2800 0.2750 0.2800 52,500 -0.00(-1.75%)
Feb 23, 2022 0.2900 0.2900 0.2850 0.2850 57,190 -0.01(-3.39%)
Feb 22, 2022 0.3150 0.3150 0.2950 0.2950 61,151 -0.02(-4.84%)
Feb 18, 2022 0.3100 0 +0.00(+0.00%)
Feb 17, 2022 0.2850 0.3100 0.2800 0.3100 263,664 +0.03(+8.77%)
Feb 16, 2022 0.2900 0.2900 0.2800 0.2850 31,972 -0.01(-1.72%)
Feb 15, 2022 0.2900 0.2900 0.2900 0.2900 37,700 -0.01(-1.69%)
Feb 14, 2022 0.2950 0.3000 0.2900 0.2950 41,054 -0.02(-4.84%)
Feb 11, 2022 0.2850 0.3100 0.2500 0.3100 650,176 +0.02(+6.90%)
Feb 10, 2022 0.3050 0.3100 0.2900 0.2900 261,486 -0.01(-3.33%)
Feb 09, 2022 0.3050 0.3100 0.2950 0.3000 201,907 -0.02(-4.76%)
Feb 08, 2022 0.3050 0.3150 0.2900 0.3150 132,201 +0.02(+6.78%)
Feb 07, 2022 0.3000 0.3000 0.2900 0.2950 208,980 +0.01(+1.72%)
Feb 04, 2022 0.2950 0.2950 0.2900 0.2900 30,911 -0.01(-1.69%)
Feb 03, 2022 0.2900 0.2950 19,697 -0.01(-1.67%)
Feb 02, 2022 0.3000 0.3000 0.2950 0.3000 49,467 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.