Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0037 0.0037 0.0034 0.0037 15,010 +0.00(+8.82%)
Sep 29, 2022 0.0030 0.0034 0.0030 0.0034 50,300 +0.00(+13.33%)
Sep 28, 2022 0.0030 0.0033 0.0027 0.0030 702,634 -0.00(-3.23%)
Sep 27, 2022 0.0031 0.0031 0.0031 0.0031 10,014 +0.00(+0.00%)
Sep 26, 2022 0.0035 0.0035 0.0024 0.0031 904,875 -0.00(-22.50%)
Sep 23, 2022 0.0040 0.0040 0.0040 0.0040 98,989 +0.00(+0.00%)
Sep 22, 2022 0.0035 0.0040 0.0035 0.0040 28,283 -0.00(-11.11%)
Sep 21, 2022 0.0045 0.0048 0.0045 0.0045 758,200 +0.00(+0.00%)
Sep 20, 2022 0.0043 0.0045 0.0040 0.0045 103,907 +0.00(+0.00%)
Sep 19, 2022 0.0048 0.0048 0.0035 0.0045 301,221 -0.00(-10.00%)
Sep 16, 2022 0.0034 0.0050 0.0034 0.0050 22,000 +0.00(+47.06%)
Sep 15, 2022 0.0035 0.0035 0.0034 0.0034 1,051,588 -0.00(-15.00%)
Sep 14, 2022 0.0035 0.0040 0.0035 0.0040 20,016 +0.00(+14.29%)
Sep 13, 2022 0.0041 0.0041 0.0035 0.0035 288,021 -0.00(-14.63%)
Sep 12, 2022 0.0044 0.0044 0.0035 0.0041 932,543 -0.00(-6.82%)
Sep 09, 2022 0.0043 0.0053 0.0043 0.0044 1,125,117 -0.00(-4.35%)
Sep 08, 2022 0.0046 0.0046 0.0046 0.0046 467 +0.00(+2.22%)
Sep 07, 2022 0.0052 0.0052 0.0045 0.0045 137,732 -0.00(-11.76%)
Sep 06, 2022 0.0051 0.0051 0.0051 0.0051 183,500 -0.00(-8.93%)
Sep 02, 2022 0.0045 0.0056 0.0045 0.0056 295,585 +0.00(+12.00%)
Sep 01, 2022 0.0045 0.0050 0.0045 0.0050 578,000 +0.00(+6.38%)
Aug 31, 2022 0.0047 0.0047 0.0047 0.0047 33,500 -0.00(-9.62%)
Aug 30, 2022 0.0045 0.0052 0.0045 0.0052 220,100 +0.00(+1.96%)
Aug 29, 2022 0.0058 0.0058 0.0051 0.0051 251,500 -0.00(-1.92%)
Aug 26, 2022 0.0056 0.0059 0.0052 0.0052 1,416,147 -0.00(-10.34%)
Aug 25, 2022 0.0050 0.0058 0.0050 0.0058 210,218 +0.00(+13.73%)
Aug 24, 2022 0.0049 0.0056 0.0044 0.0051 1,422,552 +0.00(+4.08%)
Aug 23, 2022 0.0041 0.0049 0.0041 0.0049 609,541 -0.00(-7.55%)
Aug 22, 2022 0.0045 0.0060 0.0045 0.0053 800,000 +0.00(+6.00%)
Aug 19, 2022 0.0056 0.0056 0.0048 0.0050 466,965 -0.00(-10.71%)
Aug 18, 2022 0.0050 0.0056 0.0050 0.0056 285,000 +0.00(+0.00%)
Aug 17, 2022 0.0051 0.0056 0.0050 0.0056 495,605 +0.00(+12.00%)
Aug 16, 2022 0.0047 0.0054 0.0045 0.0050 405,014 -0.00(-5.66%)
Aug 15, 2022 0.0058 0.0058 0.0048 0.0053 868,276 -0.00(-8.62%)
Aug 12, 2022 0.0055 0.0060 0.0050 0.0058 1,585,680 +0.00(+1.75%)
Aug 11, 2022 0.0059 0.0059 0.0056 0.0057 203,497 +0.00(+1.79%)
Aug 10, 2022 0.0055 0.0057 0.0055 0.0056 591,297 +0.00(+0.00%)
Aug 09, 2022 0.0057 0.0060 0.0048 0.0056 3,773,446 +0.00(+5.66%)
Aug 08, 2022 0.0050 0.0053 0.0046 0.0053 242,458 -0.00(-3.64%)
Aug 05, 2022 0.0052 0.0055 0.0046 0.0055 1,215,874 +0.00(+0.00%)
Aug 04, 2022 0.0050 0.0058 0.0046 0.0055 653,387 +0.00(+10.00%)
Aug 03, 2022 0.0044 0.0064 0.0042 0.0050 2,970,693 +0.00(+6.38%)
Aug 02, 2022 0.0044 0.0049 0.0041 0.0047 859,666 +0.00(+2.17%)
Aug 01, 2022 0.0052 0.0054 0.0040 0.0046 1,932,641 -0.00(-14.81%)
Jul 29, 2022 0.0052 0.0057 0.0051 0.0054 288,912 -0.00(-8.47%)
Jul 28, 2022 0.0060 0.0062 0.0048 0.0059 2,661,685 -0.00(-4.84%)
Jul 27, 2022 0.0067 0.0067 0.0043 0.0062 985,243 +0.00(+6.90%)
Jul 26, 2022 0.0051 0.0058 0.0051 0.0058 335,146 +0.00(+5.45%)
Jul 25, 2022 0.0065 0.0067 0.0051 0.0055 3,348,231 -0.00(-17.91%)
Jul 22, 2022 0.0056 0.0075 0.0055 0.0067 16,178,025 +0.00(+21.82%)
Jul 21, 2022 0.0052 0.0055 0.0046 0.0055 1,557,397 +0.00(+7.84%)
Jul 20, 2022 0.0053 0.0053 0.0050 0.0051 235,167 +0.00(+2.00%)
Jul 19, 2022 0.0048 0.0053 0.0045 0.0050 552,640 -0.00(-3.85%)
Jul 18, 2022 0.0048 0.0053 0.0041 0.0052 4,109,780 +0.00(+18.18%)
Jul 15, 2022 0.0038 0.0045 0.0038 0.0044 1,216,841 +0.00(+12.82%)
Jul 14, 2022 0.0037 0.0040 0.0033 0.0039 832,095 +0.00(+8.33%)
Jul 13, 2022 0.0033 0.0036 0.0031 0.0036 1,092,155 -0.00(-10.00%)
Jul 12, 2022 0.0040 0.0040 0.0030 0.0040 769,020 -0.00(-6.98%)
Jul 11, 2022 0.0048 0.0048 0.0037 0.0043 1,212,401 +0.00(+13.16%)
Jul 08, 2022 0.0042 0.0043 0.0028 0.0038 1,138,645 -0.00(-5.00%)
Jul 07, 2022 0.0037 0.0043 0.0036 0.0040 3,135,916 +0.00(+14.29%)
Jul 06, 2022 0.0030 0.0038 0.0030 0.0035 4,916,327 +0.00(+25.00%)
Jul 05, 2022 0.0027 0.0030 0.0026 0.0028 503,455 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.