Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.290 3.360 3.200 3.330 40,461 -0.01(-0.30%)
Aug 30, 2022 3.400 3.420 3.270 3.340 42,574 +0.02(+0.60%)
Aug 29, 2022 3.330 3.340 3.170 3.320 86,979 +0.01(+0.30%)
Aug 26, 2022 3.430 3.440 3.250 3.310 31,341 -0.08(-2.36%)
Aug 25, 2022 3.330 3.630 3.320 3.390 129,268 -0.03(-0.88%)
Aug 24, 2022 3.430 3.520 3.341 3.420 52,527 +0.02(+0.44%)
Aug 23, 2022 3.250 3.440 3.210 3.405 28,249 +0.15(+4.77%)
Aug 22, 2022 3.520 3.550 3.150 3.250 64,768 -0.27(-7.67%)
Aug 19, 2022 3.690 3.710 3.510 3.520 79,758 -0.17(-4.61%)
Aug 18, 2022 3.550 4.020 3.514 3.690 381,654 +0.13(+3.65%)
Aug 17, 2022 3.590 3.650 3.511 3.560 39,087 -0.12(-3.26%)
Aug 16, 2022 3.820 3.820 3.505 3.680 78,188 -0.13(-3.41%)
Aug 15, 2022 3.750 3.950 3.500 3.810 186,149 +0.13(+3.53%)
Aug 12, 2022 3.560 3.800 3.330 3.680 227,486 +0.19(+5.44%)
Aug 11, 2022 3.640 3.780 3.410 3.490 149,933 -0.01(-0.29%)
Aug 10, 2022 3.330 3.631 3.190 3.500 139,899 +0.32(+10.06%)
Aug 09, 2022 3.480 3.480 3.090 3.180 115,714 -0.22(-6.47%)
Aug 08, 2022 3.590 3.700 3.250 3.400 202,777 +0.08(+2.41%)
Aug 05, 2022 3.235 3.510 3.235 3.320 76,625 +0.08(+2.47%)
Aug 04, 2022 3.280 3.330 3.171 3.240 65,901 +0.07(+2.21%)
Aug 03, 2022 3.210 3.400 3.170 3.170 235,403 -0.10(-3.06%)
Aug 02, 2022 3.130 3.320 3.082 3.270 31,447 +0.07(+2.19%)
Aug 01, 2022 3.240 3.310 3.160 3.200 28,407 +0.03(+0.95%)
Jul 29, 2022 3.280 3.400 3.160 3.170 48,945 -0.16(-4.80%)
Jul 28, 2022 3.170 3.540 3.170 3.330 209,104 +0.24(+7.77%)
Jul 27, 2022 3.030 3.180 3.030 3.090 34,698 -0.10(-3.13%)
Jul 26, 2022 3.430 3.430 3.030 3.190 30,885 +0.10(+3.24%)
Jul 25, 2022 3.150 3.230 3.066 3.090 10,643 -0.12(-3.74%)
Jul 22, 2022 3.290 3.390 3.210 3.210 37,010 -0.11(-3.31%)
Jul 21, 2022 3.190 3.500 3.180 3.320 55,344 -0.04(-1.19%)
Jul 20, 2022 2.940 3.450 2.873 3.360 229,105 +0.37(+12.37%)
Jul 19, 2022 2.890 3.050 2.760 2.990 66,056 +0.05(+1.74%)
Jul 18, 2022 3.010 3.050 2.870 2.939 15,738 -0.01(-0.38%)
Jul 15, 2022 2.970 2.970 2.800 2.950 9,928 -0.01(-0.34%)
Jul 14, 2022 2.940 2.960 2.867 2.960 14,138 +0.01(+0.34%)
Jul 13, 2022 2.870 2.950 2.860 2.950 20,189 +0.07(+2.50%)
Jul 12, 2022 2.860 2.950 2.744 2.878 25,343 +0.04(+1.34%)
Jul 11, 2022 2.800 2.885 2.650 2.840 22,328 +0.04(+1.43%)
Jul 08, 2022 2.800 2.890 2.761 2.800 42,845 +0.01(+0.36%)
Jul 07, 2022 2.720 2.840 2.660 2.790 69,140 +0.14(+5.28%)
Jul 06, 2022 2.770 2.770 2.640 2.650 17,203 +0.00(+0.00%)
Jul 05, 2022 2.490 2.700 2.460 2.650 24,012 +0.05(+1.92%)
Jul 01, 2022 2.620 2.750 2.510 2.600 29,579 -0.08(-2.99%)
Jun 30, 2022 2.690 2.750 2.600 2.680 50,277 -0.05(-1.83%)
Jun 29, 2022 2.800 2.835 2.610 2.730 97,888 -0.11(-3.87%)
Jun 28, 2022 2.890 2.890 2.770 2.840 27,892 +0.03(+1.07%)
Jun 27, 2022 2.880 2.943 2.760 2.810 58,045 -0.08(-2.77%)
Jun 24, 2022 2.795 2.900 2.795 2.890 12,429 +0.08(+2.85%)
Jun 23, 2022 2.750 2.850 2.700 2.810 43,151 +0.06(+2.18%)
Jun 22, 2022 2.850 2.920 2.730 2.750 56,733 -0.05(-1.79%)
Jun 21, 2022 2.850 2.930 2.760 2.800 86,351 +0.03(+1.08%)
Jun 17, 2022 2.790 2.970 2.560 2.770 84,687 -0.02(-0.72%)
Jun 16, 2022 2.920 2.980 2.760 2.790 96,177 -0.17(-5.74%)
Jun 15, 2022 2.980 3.060 2.840 2.960 46,431 -0.02(-0.67%)
Jun 14, 2022 2.800 3.030 2.646 2.980 200,909 +0.15(+5.30%)
Jun 13, 2022 3.030 3.135 2.800 2.830 64,298 -0.24(-7.82%)
Jun 10, 2022 3.070 3.130 2.810 3.070 58,882 -0.18(-5.54%)
Jun 09, 2022 3.440 3.440 3.184 3.250 61,215 -0.13(-3.85%)
Jun 08, 2022 3.310 3.500 3.200 3.380 126,221 +0.10(+3.05%)
Jun 07, 2022 3.430 3.480 3.220 3.280 100,713 -0.15(-4.37%)
Jun 06, 2022 3.160 3.450 3.020 3.430 210,849 +0.42(+13.95%)
Jun 03, 2022 2.950 3.030 2.950 3.010 52,043 +0.00(+0.00%)
Jun 02, 2022 2.810 3.080 2.760 3.010 101,083 +0.11(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.