Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0052 0.0053 0.0045 0.0051 12,661,932 -0.00(-3.77%)
Jul 28, 2022 0.0067 0.0067 0.0047 0.0053 6,244,431 -0.00(-18.46%)
Jul 27, 2022 0.0068 0.0071 0.0056 0.0065 4,533,053 -0.00(-2.99%)
Jul 26, 2022 0.0064 0.0072 0.0060 0.0067 3,453,161 +0.00(+9.84%)
Jul 25, 2022 0.0101 0.0104 0.0060 0.0061 53,095,720 -0.00(-39.00%)
Jul 22, 2022 0.0118 0.0209 0.0092 0.0100 85,611,112 +0.01(+100.00%)
Jul 21, 2022 0.0035 0.0053 0.0034 0.0050 25,700,744 +0.00(+42.86%)
Jul 20, 2022 0.0035 0.0035 0.0030 0.0035 742,250 +0.00(+2.94%)
Jul 19, 2022 0.0035 0.0035 0.0034 0.0034 1,387,600 -0.00(-2.86%)
Jul 18, 2022 0.0039 0.0043 0.0035 0.0035 6,885,002 +0.00(+9.37%)
Jul 15, 2022 0.0034 0.0038 0.0032 0.0032 7,097,770 +0.00(+0.00%)
Jul 14, 2022 0.0034 0.0035 0.0027 0.0032 9,252,922 -0.00(-5.88%)
Jul 13, 2022 0.0034 0.0034 0.0034 0.0034 146,800 +0.00(+0.00%)
Jul 12, 2022 0.0034 0.0034 0.0034 0.0034 305,000 +0.00(+0.00%)
Jul 08, 2022 0.0034 0 -0.00(-22.73%)
Jul 07, 2022 0.0044 0.0044 0.0044 0.0044 147,000 +0.00(+25.71%)
Jul 06, 2022 0.0048 0.0048 0.0035 0.0035 1,140,236 -0.00(-20.45%)
Jul 05, 2022 0.0038 0.0045 0.0035 0.0044 2,113,900 +0.00(+15.79%)
Jul 01, 2022 0.0043 0.0043 0.0038 0.0038 276,001 -0.00(-2.56%)
Jun 30, 2022 0.0055 0.0055 0.0038 0.0039 4,232,384 -0.00(-13.33%)
Jun 29, 2022 0.0047 0.0053 0.0045 0.0045 213,350 +0.00(+12.50%)
Jun 28, 2022 0.0050 0.0050 0.0040 0.0040 13,200 -0.00(-20.00%)
Jun 27, 2022 0.0038 0.0050 0.0038 0.0050 170,000 +0.00(+31.58%)
Jun 24, 2022 0.0051 0.0051 0.0037 0.0038 813,813 -0.00(-25.49%)
Jun 23, 2022 0.0052 0.0053 0.0043 0.0051 611,183 +0.00(+37.84%)
Jun 22, 2022 0.0046 0.0053 0.0037 0.0037 1,030,519 -0.00(-17.78%)
Jun 21, 2022 0.0042 0.0045 0.0041 0.0045 214,034 +0.00(+0.00%)
Jun 16, 2022 0.0045 0 +0.00(+21.62%)
Jun 14, 2022 0.0037 0 +0.00(+5.71%)
Jun 13, 2022 0.0040 0.0043 0.0035 0.0035 156,928 +0.00(+0.00%)
Jun 10, 2022 0.0042 0.0044 0.0033 0.0035 650,150 -0.00(-23.91%)
Jun 09, 2022 0.0046 0.0046 0.0046 0.0046 3,926 +0.00(+4.55%)
Jun 08, 2022 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+4.76%)
Jun 06, 2022 0.0042 0 -0.00(-2.33%)
Jun 03, 2022 0.0039 0.0045 0.0035 0.0043 882,436 +0.00(+10.26%)
Jun 02, 2022 0.0046 0.0048 0.0039 0.0039 863,589 -0.00(-11.36%)
Jun 01, 2022 0.0043 0.0044 0.0042 0.0044 156,353 +0.00(+2.33%)
May 31, 2022 0.0047 0.0047 0.0043 0.0043 176,030 -0.00(-14.00%)
May 27, 2022 0.0053 0.0070 0.0042 0.0050 6,381,040 +0.00(+0.00%)
May 26, 2022 0.0046 0.0050 0.0042 0.0050 113,305 +0.00(+0.00%)
May 25, 2022 0.0048 0.0050 0.0041 0.0050 412,600 +0.00(+4.17%)
May 24, 2022 0.0050 0.0050 0.0048 0.0048 929,000 -0.00(-7.69%)
May 23, 2022 0.0048 0.0052 0.0046 0.0052 490,607 +0.00(+0.00%)
May 20, 2022 0.0049 0.0052 0.0044 0.0052 846,311 +0.00(+30.00%)
May 19, 2022 0.0040 0.0046 0.0040 0.0040 145,805 -0.00(-9.09%)
May 18, 2022 0.0052 0.0052 0.0044 0.0044 1,159,120 -0.00(-16.98%)
May 17, 2022 0.0052 0.0053 0.0043 0.0053 492,320 +0.00(+23.26%)
May 16, 2022 0.0051 0.0053 0.0043 0.0043 1,199,740 -0.00(-17.31%)
May 13, 2022 0.0040 0.0056 0.0039 0.0052 261,510 -0.00(-5.45%)
May 12, 2022 0.0050 0.0055 0.0041 0.0055 1,444,380 +0.00(+12.24%)
May 11, 2022 0.0049 0.0050 0.0045 0.0049 713,209 +0.00(+2.08%)
May 10, 2022 0.0056 0.0056 0.0048 0.0048 1,207,970 -0.00(-14.29%)
May 09, 2022 0.0061 0.0063 0.0055 0.0056 597,747 -0.00(-8.20%)
May 06, 2022 0.0066 0.0066 0.0059 0.0061 63,090 -0.00(-4.69%)
May 05, 2022 0.0068 0.0068 0.0056 0.0064 135,425 -0.00(-3.03%)
May 03, 2022 0.0066 1 +0.00(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.