Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP:XCPL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0002 0.0003 0.0002 0.0003 3,280,784 +0.00(+0.00%)
Sep 11, 2025 0.0003 0 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0003 0.0002 0.0003 4,202,000 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0003 0.0002 0.0003 216,600 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0003 0.0002 0.0003 1,525,001 +0.00(+0.00%)
Sep 05, 2025 0.0003 0.0003 0.0002 0.0003 933,500 +0.00(+0.00%)
Sep 04, 2025 0.0003 0.0003 0.0002 0.0003 15,620,999 +0.00(+0.00%)
Sep 03, 2025 0.0002 0.0003 0.0002 0.0003 73,000 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0003 0.0002 0.0003 72,000 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0003 0.0002 0.0003 1,420 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0003 0.0002 0.0003 10,001,000 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0003 0.0002 0.0003 30,440 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0003 0.0002 0.0003 4,176,000 +0.00(+0.00%)
Aug 25, 2025 0.0003 0.0003 0.0003 0.0003 1,480,000 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0003 1,707,500 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0003 0.0003 14,527,000 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0003 0.0003 5,007 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0003 0.0003 0.0003 15,780 +0.00(+50.00%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0002 148,600 -0.00(-33.33%)
Aug 14, 2025 0.0003 0 -0.00(-25.00%)
Aug 12, 2025 0.0004 0 +0.00(+33.33%)
Aug 11, 2025 0.0004 0.0004 0.0003 0.0003 24,582,064 -0.00(-25.00%)
Aug 08, 2025 0.0004 0.0004 0.0003 0.0004 542,000 +0.00(+0.00%)
Aug 07, 2025 0.0003 0.0004 0.0003 0.0004 2,075,000 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0004 0.0003 0.0004 4,553,369 +0.00(+0.00%)
Aug 05, 2025 0.0003 0.0004 0.0003 0.0004 500,475 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0005 0.0003 0.0004 18,397,744 +0.00(+0.00%)
Aug 01, 2025 0.0003 0.0004 0.0003 0.0004 10,265,225 +0.00(+0.00%)
Jul 31, 2025 0.0004 0.0004 0.0004 0.0004 1,263,500 +0.00(+0.00%)
Jul 30, 2025 0.0004 0.0004 0.0003 0.0004 22,210,000 +0.00(+0.00%)
Jul 29, 2025 0.0004 0.0004 0.0003 0.0004 20,621,180 +0.00(+33.33%)
Jul 28, 2025 0.0003 0.0004 0.0003 0.0003 16,529,734 -0.00(-25.00%)
Jul 25, 2025 0.0003 0.0004 0.0003 0.0004 14,222,777 +0.00(+0.00%)
Jul 24, 2025 0.0003 0.0004 0.0003 0.0004 24,424,392 +0.00(+33.33%)
Jul 23, 2025 0.0004 0.0004 0.0002 0.0003 65,385,688 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0003 0.0003 0.0003 6,725,000 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0004 0.0003 0.0003 6,892,000 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0003 0.0003 0.0003 8,781,889 +0.00(+0.00%)
Jul 17, 2025 0.0003 0.0004 0.0003 0.0003 12,559,400 -0.00(-25.00%)
Jul 16, 2025 0.0003 0.0004 0.0003 0.0004 8,430,000 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0004 0.0003 0.0004 33,980,776 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0004 0.0002 0.0004 16,263,057 +0.00(+33.33%)
Jul 08, 2025 0.0003 0 +0.00(+0.00%)
Jul 07, 2025 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.