Skip to main content

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2024 0.0001 0 +0.00(+0.00%)
Feb 02, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 21,885,008 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 90 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 10,510,800 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 7,885,600 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 20,270,000 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,730,000 -0.00(-50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 174,996 +0.00(+100.00%)
Jan 11, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0001 0 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 1,820,000 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 152,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.