Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 7,014,998 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0002 0.0002 18,530,000 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0003 0.0002 0.0002 54,533,432 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 24,540,348 -0.00(-33.33%)
Sep 15, 2023 0.0002 0.0003 0.0002 0.0003 11,647,200 +0.00(+50.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 13,869,600 -0.00(-33.33%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0003 430,051 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0002 0.0003 2,399,999 +0.00(+50.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0002 4,524,190 -0.00(-33.33%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 4,537,573 +0.00(+50.00%)
Sep 07, 2023 0.0003 0.0003 0.0002 0.0002 2,008,750 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0002 4,497,496 -0.00(-33.33%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 1,010,006 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0003 10,608,650 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0003 1,974,849 +0.00(+50.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0002 1,537,682 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 1,224,000 -0.00(-33.33%)
Aug 28, 2023 0.0002 0.0003 0.0002 0.0003 4,885,600 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0003 1,049,231 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 197,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 6,351,282 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0003 0.0002 0.0003 361,600 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 18,550,000 +0.00(+50.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0002 5,797,292 -0.00(-33.33%)
Aug 17, 2023 0.0002 0.0003 0.0002 0.0003 9,911,200 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 720 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0002 0.0003 127,235 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 1,303,000 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0003 0.0002 0.0003 5,049,000 +0.00(+50.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0002 2,815,105 -0.00(-33.33%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0003 3,826,800 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0002 0.0003 164,775 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 3,626,240 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 9,065,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 3,147,525 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 4,588,811 -0.00(-33.33%)
Aug 01, 2023 0.0003 0.0003 0.0002 0.0003 3,613,300 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0003 0.0002 0.0003 5,222,937 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0003 2,781,488 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 185,371,856 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0004 0.0003 0.0003 6,582,430 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0003 0.0003 15,270,702 -0.00(-25.00%)
Jul 24, 2023 0.0003 0.0004 0.0003 0.0004 13,109,238 +0.00(+33.33%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 15,905,888 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0004 0.0003 0.0003 2,361,342 -0.00(-25.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 3,564,200 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 49,734,608 +0.00(+33.33%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 509,000 -0.00(-25.00%)
Jul 14, 2023 0.0004 0.0004 0.0003 0.0004 3,182,099 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0004 21,499,188 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 3,805,000 +0.00(+33.33%)
Jul 11, 2023 0.0003 0.0004 0.0003 0.0003 9,532,200 -0.00(-25.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 5,021,719 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 3,120,150 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0005 0.0003 0.0004 71,346,240 +0.00(+0.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 16,614,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.