Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.2800 0.2700 0.2750 273,162 -0.01(-1.79%)
Mar 30, 2022 0.2700 0.2800 0.2700 0.2800 131,771 +0.01(+3.70%)
Mar 29, 2022 0.2700 0.2750 0.2650 0.2700 26,723 -0.01(-1.82%)
Mar 28, 2022 0.2800 0.2800 0.2650 0.2750 41,217 +0.00(+0.00%)
Mar 25, 2022 0.2800 0.2800 0.2700 0.2750 88,574 -0.01(-1.79%)
Mar 24, 2022 0.2800 0.2950 0.2800 0.2800 307,478 +0.02(+5.66%)
Mar 23, 2022 0.2750 0.2750 0.2650 0.2650 7,967 +0.00(+0.00%)
Mar 22, 2022 0.2750 0.2800 0.2650 0.2650 23,517 +0.00(+0.00%)
Mar 21, 2022 0.2650 0.2650 0.2650 0.2650 7,219 +0.00(+0.00%)
Mar 18, 2022 0.2750 0.2750 0.2650 0.2650 6,256 -0.01(-1.85%)
Mar 17, 2022 0.2750 0.2750 0.2650 0.2700 6,001 -0.01(-1.82%)
Mar 16, 2022 0.2550 0.2750 0.2550 0.2750 27,697 +0.02(+5.77%)
Mar 15, 2022 0.2550 0.2600 0.2550 0.2600 7,543 +0.01(+1.96%)
Mar 14, 2022 0.2600 0.2650 0.2550 0.2550 54,364 -0.01(-3.77%)
Mar 11, 2022 0.2800 0.2800 0.2600 0.2650 61,310 +0.00(+0.00%)
Mar 10, 2022 0.2700 0.2750 0.2650 0.2650 77,082 -0.02(-5.36%)
Mar 09, 2022 0.2600 0.2850 0.2600 0.2800 26,608 +0.02(+5.66%)
Mar 08, 2022 0.2800 0.2800 0.2650 0.2650 18,177 +0.01(+3.92%)
Mar 07, 2022 0.2700 0.2750 0.2550 0.2550 49,108 -0.01(-1.92%)
Mar 04, 2022 0.2750 0.2750 0.2600 0.2600 96,659 -0.02(-5.45%)
Mar 03, 2022 0.2900 0.2900 0.2700 0.2750 28,307 -0.01(-1.79%)
Mar 02, 2022 0.2800 0.2950 0.2750 0.2800 173,497 +0.01(+1.82%)
Mar 01, 2022 0.2700 0.2800 0.2700 0.2750 34,306 +0.01(+1.85%)
Feb 28, 2022 0.2650 0.2900 0.2600 0.2700 151,132 -0.01(-3.57%)
Feb 25, 2022 0.2700 0.2800 0.2700 0.2800 73,315 +0.00(+0.00%)
Feb 24, 2022 0.2800 0.2800 0.2750 0.2800 52,500 -0.00(-1.75%)
Feb 23, 2022 0.2900 0.2900 0.2850 0.2850 57,190 -0.01(-3.39%)
Feb 22, 2022 0.3150 0.3150 0.2950 0.2950 61,151 -0.02(-4.84%)
Feb 18, 2022 0.3100 0 +0.00(+0.00%)
Feb 17, 2022 0.2850 0.3100 0.2800 0.3100 263,664 +0.03(+8.77%)
Feb 16, 2022 0.2900 0.2900 0.2800 0.2850 31,972 -0.01(-1.72%)
Feb 15, 2022 0.2900 0.2900 0.2900 0.2900 37,700 -0.01(-1.69%)
Feb 14, 2022 0.2950 0.3000 0.2900 0.2950 41,054 -0.02(-4.84%)
Feb 11, 2022 0.2850 0.3100 0.2500 0.3100 650,176 +0.02(+6.90%)
Feb 10, 2022 0.3050 0.3100 0.2900 0.2900 261,486 -0.01(-3.33%)
Feb 09, 2022 0.3050 0.3100 0.2950 0.3000 201,907 -0.02(-4.76%)
Feb 08, 2022 0.3050 0.3150 0.2900 0.3150 132,201 +0.02(+6.78%)
Feb 07, 2022 0.3000 0.3000 0.2900 0.2950 208,980 +0.01(+1.72%)
Feb 04, 2022 0.2950 0.2950 0.2900 0.2900 30,911 -0.01(-1.69%)
Feb 03, 2022 0.2900 0.2950 19,697 -0.01(-1.67%)
Feb 02, 2022 0.3000 0.3000 0.2950 0.3000 49,467 +0.01(+1.69%)
Feb 01, 2022 0.2950 0.3000 0.2950 0.2950 67,878 -0.01(-1.67%)
Jan 31, 2022 0.3000 0.3100 0.2950 0.3000 45,813 +0.01(+1.69%)
Jan 28, 2022 0.2900 0.3050 0.2850 0.2950 63,056 +0.01(+1.72%)
Jan 27, 2022 0.3050 0.3050 0.2900 0.2900 26,042 -0.02(-4.92%)
Jan 26, 2022 0.2950 0.3050 0.2950 0.3050 55,604 +0.01(+1.67%)
Jan 25, 2022 0.2850 0.3050 0.2850 0.3000 58,362 +0.02(+5.26%)
Jan 24, 2022 0.2900 0.2950 0.2850 0.2850 163,193 -0.01(-1.72%)
Jan 21, 2022 0.3000 0.3050 0.2900 0.2900 139,014 -0.01(-3.33%)
Jan 20, 2022 0.3200 0.3250 0.3000 0.3000 173,885 -0.01(-3.23%)
Jan 19, 2022 0.3000 0.3100 0.3000 0.3100 33,777 +0.01(+1.64%)
Jan 18, 2022 0.3000 0.3050 0.3000 0.3050 28,071 -0.01(-1.61%)
Jan 17, 2022 0.3000 0.3200 0.3000 0.3100 45,278 +0.00(+0.00%)
Jan 14, 2022 0.3150 0.3150 0.3000 0.3100 61,145 -0.01(-1.59%)
Jan 13, 2022 0.2950 0.3150 0.2950 0.3150 202,042 +0.02(+6.78%)
Jan 12, 2022 0.3150 0.3150 0.2900 0.2950 423,534 -0.02(-4.84%)
Jan 11, 2022 0.3200 0.3300 0.3100 0.3100 99,191 -0.02(-6.06%)
Jan 10, 2022 0.3400 0.3400 0.3300 0.3300 16,936 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3400 0.3000 0.3300 161,037 +0.03(+10.00%)
Jan 06, 2022 0.3100 0.3100 0.3000 0.3000 22,214 -0.01(-3.23%)
Jan 05, 2022 0.3000 0.3100 0.2950 0.3100 34,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.