Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2800 0.2800 0.2700 0.2700 45,294 -0.01(-3.57%)
Apr 28, 2022 0.2850 0.2850 0.2750 0.2800 82,774 -0.00(-1.75%)
Apr 27, 2022 0.2850 0.2900 0.2850 0.2850 15,686 +0.00(+0.00%)
Apr 26, 2022 0.2900 0.2900 0.2850 0.2850 163,939 -0.01(-1.72%)
Apr 25, 2022 0.2900 0.2950 0.2850 0.2900 43,045 -0.01(-1.69%)
Apr 22, 2022 0.2950 0.3000 0.2950 0.2950 18,815 +0.00(+0.00%)
Apr 21, 2022 0.3050 0.3050 0.2950 0.2950 45,503 -0.01(-3.28%)
Apr 20, 2022 0.3100 0.3100 0.3050 0.3050 21,650 -0.01(-1.61%)
Apr 19, 2022 0.3050 0.3100 0.3050 0.3100 13,480 +0.01(+1.64%)
Apr 18, 2022 0.3100 0.3150 0.3050 0.3050 51,295 -0.01(-1.61%)
Apr 14, 2022 0.3100 0 -0.01(-3.13%)
Apr 13, 2022 0.3200 0.3250 0.3200 0.3200 34,387 +0.00(+0.00%)
Apr 12, 2022 0.3050 0.3200 0.3050 0.3200 97,599 +0.02(+6.67%)
Apr 11, 2022 0.3000 0.3000 0.3000 0.3000 73,870 -0.01(-3.23%)
Apr 08, 2022 0.3200 0.3200 0.3100 0.3100 166,799 +0.01(+3.33%)
Apr 07, 2022 0.3200 0.3200 0.3000 0.3000 85,001 -0.02(-6.25%)
Apr 06, 2022 0.3200 0.3250 0.3150 0.3200 91,925 +0.00(+0.00%)
Apr 05, 2022 0.3150 0.3200 0.3100 0.3200 76,345 +0.00(+0.00%)
Apr 04, 2022 0.3000 0.3350 0.3000 0.3200 317,316 +0.02(+6.67%)
Apr 01, 2022 0.2850 0.3050 0.2850 0.3000 181,667 +0.02(+9.09%)
Mar 31, 2022 0.2800 0.2800 0.2700 0.2750 273,162 -0.01(-1.79%)
Mar 30, 2022 0.2700 0.2800 0.2700 0.2800 131,771 +0.01(+3.70%)
Mar 29, 2022 0.2700 0.2750 0.2650 0.2700 26,723 -0.01(-1.82%)
Mar 28, 2022 0.2800 0.2800 0.2650 0.2750 41,217 +0.00(+0.00%)
Mar 25, 2022 0.2800 0.2800 0.2700 0.2750 88,574 -0.01(-1.79%)
Mar 24, 2022 0.2800 0.2950 0.2800 0.2800 307,478 +0.02(+5.66%)
Mar 23, 2022 0.2750 0.2750 0.2650 0.2650 7,967 +0.00(+0.00%)
Mar 22, 2022 0.2750 0.2800 0.2650 0.2650 23,517 +0.00(+0.00%)
Mar 21, 2022 0.2650 0.2650 0.2650 0.2650 7,219 +0.00(+0.00%)
Mar 18, 2022 0.2750 0.2750 0.2650 0.2650 6,256 -0.01(-1.85%)
Mar 17, 2022 0.2750 0.2750 0.2650 0.2700 6,001 -0.01(-1.82%)
Mar 16, 2022 0.2550 0.2750 0.2550 0.2750 27,697 +0.02(+5.77%)
Mar 15, 2022 0.2550 0.2600 0.2550 0.2600 7,543 +0.01(+1.96%)
Mar 14, 2022 0.2600 0.2650 0.2550 0.2550 54,364 -0.01(-3.77%)
Mar 11, 2022 0.2800 0.2800 0.2600 0.2650 61,310 +0.00(+0.00%)
Mar 10, 2022 0.2700 0.2750 0.2650 0.2650 77,082 -0.02(-5.36%)
Mar 09, 2022 0.2600 0.2850 0.2600 0.2800 26,608 +0.02(+5.66%)
Mar 08, 2022 0.2800 0.2800 0.2650 0.2650 18,177 +0.01(+3.92%)
Mar 07, 2022 0.2700 0.2750 0.2550 0.2550 49,108 -0.01(-1.92%)
Mar 04, 2022 0.2750 0.2750 0.2600 0.2600 96,659 -0.02(-5.45%)
Mar 03, 2022 0.2900 0.2900 0.2700 0.2750 28,307 -0.01(-1.79%)
Mar 02, 2022 0.2800 0.2950 0.2750 0.2800 173,497 +0.01(+1.82%)
Mar 01, 2022 0.2700 0.2800 0.2700 0.2750 34,306 +0.01(+1.85%)
Feb 28, 2022 0.2650 0.2900 0.2600 0.2700 151,132 -0.01(-3.57%)
Feb 25, 2022 0.2700 0.2800 0.2700 0.2800 73,315 +0.00(+0.00%)
Feb 24, 2022 0.2800 0.2800 0.2750 0.2800 52,500 -0.00(-1.75%)
Feb 23, 2022 0.2900 0.2900 0.2850 0.2850 57,190 -0.01(-3.39%)
Feb 22, 2022 0.3150 0.3150 0.2950 0.2950 61,151 -0.02(-4.84%)
Feb 18, 2022 0.3100 0 +0.00(+0.00%)
Feb 17, 2022 0.2850 0.3100 0.2800 0.3100 263,664 +0.03(+8.77%)
Feb 16, 2022 0.2900 0.2900 0.2800 0.2850 31,972 -0.01(-1.72%)
Feb 15, 2022 0.2900 0.2900 0.2900 0.2900 37,700 -0.01(-1.69%)
Feb 14, 2022 0.2950 0.3000 0.2900 0.2950 41,054 -0.02(-4.84%)
Feb 11, 2022 0.2850 0.3100 0.2500 0.3100 650,176 +0.02(+6.90%)
Feb 10, 2022 0.3050 0.3100 0.2900 0.2900 261,486 -0.01(-3.33%)
Feb 09, 2022 0.3050 0.3100 0.2950 0.3000 201,907 -0.02(-4.76%)
Feb 08, 2022 0.3050 0.3150 0.2900 0.3150 132,201 +0.02(+6.78%)
Feb 07, 2022 0.3000 0.3000 0.2900 0.2950 208,980 +0.01(+1.72%)
Feb 04, 2022 0.2950 0.2950 0.2900 0.2900 30,911 -0.01(-1.69%)
Feb 03, 2022 0.2900 0.2950 19,697 -0.01(-1.67%)
Feb 02, 2022 0.3000 0.3000 0.2950 0.3000 49,467 +0.01(+1.69%)
Feb 01, 2022 0.2950 0.3000 0.2950 0.2950 67,878 -0.01(-1.67%)
Jan 31, 2022 0.3000 0.3100 0.2950 0.3000 45,813 +0.01(+1.69%)
Jan 28, 2022 0.2900 0.3050 0.2850 0.2950 63,056 +0.01(+1.72%)
Jan 27, 2022 0.3050 0.3050 0.2900 0.2900 26,042 -0.02(-4.92%)
Jan 26, 2022 0.2950 0.3050 0.2950 0.3050 55,604 +0.01(+1.67%)
Jan 25, 2022 0.2850 0.3050 0.2850 0.3000 58,362 +0.02(+5.26%)
Jan 24, 2022 0.2900 0.2950 0.2850 0.2850 163,193 -0.01(-1.72%)
Jan 21, 2022 0.3000 0.3050 0.2900 0.2900 139,014 -0.01(-3.33%)
Jan 20, 2022 0.3200 0.3250 0.3000 0.3000 173,885 -0.01(-3.23%)
Jan 19, 2022 0.3000 0.3100 0.3000 0.3100 33,777 +0.01(+1.64%)
Jan 18, 2022 0.3000 0.3050 0.3000 0.3050 28,071 -0.01(-1.61%)
Jan 17, 2022 0.3000 0.3200 0.3000 0.3100 45,278 +0.00(+0.00%)
Jan 14, 2022 0.3150 0.3150 0.3000 0.3100 61,145 -0.01(-1.59%)
Jan 13, 2022 0.2950 0.3150 0.2950 0.3150 202,042 +0.02(+6.78%)
Jan 12, 2022 0.3150 0.3150 0.2900 0.2950 423,534 -0.02(-4.84%)
Jan 11, 2022 0.3200 0.3300 0.3100 0.3100 99,191 -0.02(-6.06%)
Jan 10, 2022 0.3400 0.3400 0.3300 0.3300 16,936 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3400 0.3000 0.3300 161,037 +0.03(+10.00%)
Jan 06, 2022 0.3100 0.3100 0.3000 0.3000 22,214 -0.01(-3.23%)
Jan 05, 2022 0.3000 0.3100 0.2950 0.3100 34,000 +0.01(+3.33%)
Jan 04, 2022 0.2850 0.3000 0.2850 0.3000 51,091 +0.01(+3.45%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Dec 30, 2021 0.3000 0.3100 0.3000 0.3050 50,294 -0.01(-1.61%)
Dec 29, 2021 0.3100 0.3100 0.2950 0.3100 276,538 +0.00(+0.00%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 23, 2021 0.3100 0.3200 0.3100 0.3200 18,548 +0.01(+3.23%)
Dec 22, 2021 0.3200 0.3200 0.3100 0.3100 34,502 -0.01(-1.59%)
Dec 21, 2021 0.3200 0.3200 0.3150 0.3150 38,365 -0.01(-1.56%)
Dec 20, 2021 0.3200 0.3200 0.3100 0.3200 236,261 -0.01(-3.03%)
Dec 17, 2021 0.3400 0.3400 0.3300 0.3300 49,333 +0.00(+0.00%)
Dec 16, 2021 0.3300 0.3300 0.3250 0.3300 52,653 +0.00(+0.00%)
Dec 15, 2021 0.3300 0.3300 0.3200 0.3300 149,792 -0.01(-2.94%)
Dec 14, 2021 0.3400 0.3400 0.3350 0.3400 48,429 +0.00(+0.00%)
Dec 13, 2021 0.3450 0.3450 0.3400 0.3400 71,629 -0.01(-2.86%)
Dec 10, 2021 0.3500 0.3600 0.3450 0.3500 151,923 +0.00(+0.00%)
Dec 09, 2021 0.3400 0.3550 0.3400 0.3500 56,259 +0.00(+0.00%)
Dec 08, 2021 0.3500 0.3600 0.3500 0.3500 44,201 +0.00(+0.00%)
Dec 07, 2021 0.3400 0.3500 0.3350 0.3500 124,424 +0.01(+1.45%)
Dec 06, 2021 0.3450 0.3500 0.3450 0.3450 13,901 +0.00(+0.00%)
Dec 03, 2021 0.3550 0.3600 0.3350 0.3450 230,996 -0.02(-4.17%)
Dec 02, 2021 0.3600 0.3650 0.3550 0.3600 56,720 +0.00(+0.00%)
Dec 01, 2021 0.3600 0.3800 0.3600 0.3600 36,449 -0.02(-4.00%)
Nov 30, 2021 0.3600 0.3650 0.3550 0.3750 121,321 +0.01(+2.74%)
Nov 29, 2021 0.3700 0.3700 0.3600 0.3650 72,809 -0.02(-3.95%)
Nov 26, 2021 0.3700 0.3800 0.3600 0.3800 22,811 +0.02(+4.11%)
Nov 25, 2021 0.3650 0.3650 0.3550 0.3650 158,394 +0.00(+0.00%)
Nov 24, 2021 0.3650 0.3700 0.3550 0.3650 133,250 -0.01(-1.35%)
Nov 23, 2021 0.3800 0.3800 0.3650 0.3700 141,232 -0.02(-3.90%)
Nov 22, 2021 0.3900 0.3900 0.3800 0.3850 24,976 +0.00(+0.00%)
Nov 19, 2021 0.3800 0.3900 0.3800 0.3850 88,047 +0.00(+0.00%)
Nov 18, 2021 0.3950 0.3850 0.3800 0.3850 128,086 -0.01(-2.53%)
Nov 17, 2021 0.3850 0.3950 0.3850 0.3950 45,713 +0.01(+1.28%)
Nov 16, 2021 0.4000 0.4000 0.3900 0.3900 67,175 -0.01(-2.50%)
Nov 15, 2021 0.3850 0.4000 0.3850 0.4000 68,951 +0.01(+2.56%)
Nov 12, 2021 0.3950 0.3950 0.3900 0.3900 32,354 +0.00(+0.00%)
Nov 11, 2021 0.3850 0.3900 0.3850 0.3900 46,060 +0.01(+1.30%)
Nov 10, 2021 0.3900 0.3850 97,248 -0.02(-3.75%)
Nov 09, 2021 0.3950 0.4150 0.3950 0.4000 95,078 +0.01(+1.27%)
Nov 08, 2021 0.3950 0.4000 0.3950 0.3950 34,998 +0.01(+1.28%)
Nov 05, 2021 0.3900 0.4050 0.3900 0.3900 57,393 -0.01(-1.27%)
Nov 04, 2021 0.4000 0.4000 0.3950 0.3950 31,307 +0.00(+0.00%)
Nov 03, 2021 0.3950 0.4000 0.3950 0.3950 114,243 +0.01(+1.28%)
Nov 02, 2021 0.3950 0.4000 0.3900 0.3900 30,594 +0.00(+0.00%)
Nov 01, 2021 0.3800 0.3900 0.3800 0.3900 21,836 +0.01(+2.63%)
Oct 29, 2021 0.3950 0.3950 0.3800 0.3800 70,868 -0.01(-2.56%)
Oct 28, 2021 0.3900 0.4100 0.3850 0.3900 43,356 +0.00(+0.00%)
Oct 27, 2021 0.3950 0.4000 0.3850 0.3900 94,089 +0.00(+0.00%)
Oct 26, 2021 0.3950 0.3900 71,657 +0.00(+0.00%)
Oct 25, 2021 0.3900 0.3950 0.3900 0.3900 30,745 -0.01(-2.50%)
Oct 22, 2021 0.4100 0.4100 0.3950 0.4000 28,898 +0.00(+0.00%)
Oct 21, 2021 0.3900 0.4050 0.3900 0.4000 29,298 +0.00(+0.00%)
Oct 20, 2021 0.4100 0.4100 0.4000 0.4000 42,614 -0.01(-2.44%)
Oct 19, 2021 0.3950 0.4100 0.3800 0.4100 301,930 +0.01(+3.80%)
Oct 18, 2021 0.4100 0.4100 0.3950 0.3950 71,931 -0.01(-1.25%)
Oct 15, 2021 0.3950 0.4050 0.3950 0.4000 56,315 +0.01(+1.27%)
Oct 14, 2021 0.4000 0.4050 0.3900 0.3950 156,657 -0.01(-2.47%)
Oct 13, 2021 0.4100 0.4100 0.4000 0.4050 48,458 -0.01(-3.57%)
Oct 12, 2021 0.4150 0.4200 0.4050 0.4200 27,654 +0.01(+2.44%)
Oct 08, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Oct 07, 2021 0.4100 0.4200 0.4050 0.4050 41,130 -0.01(-3.57%)
Oct 06, 2021 0.4200 0.4300 0.4200 0.4200 48,775 +0.01(+1.20%)
Oct 05, 2021 0.4000 0.4250 0.3900 0.4150 92,377 +0.01(+2.47%)
Oct 04, 2021 0.4200 0.4200 0.3950 0.4050 128,115 -0.02(-4.71%)
Oct 01, 2021 0.4300 0.4300 0.4250 0.4250 18,498 +0.00(+0.00%)
Sep 30, 2021 0.4450 0.4450 0.4250 0.4250 60,269 -0.02(-4.49%)
Sep 29, 2021 0.4450 0.4500 0.4300 0.4450 62,085 +0.02(+4.71%)
Sep 28, 2021 0.4500 0.4500 0.4200 0.4250 35,747 -0.02(-3.41%)
Sep 27, 2021 0.4300 0.4500 0.4200 0.4400 235,773 +0.03(+7.32%)
Sep 24, 2021 0.4000 0.4200 0.4000 0.4100 150,265 +0.01(+2.50%)
Sep 23, 2021 0.3950 0.4000 0.3900 0.4000 15,678 +0.01(+2.56%)
Sep 22, 2021 0.3900 0.3900 0.3800 0.3900 44,683 +0.00(+0.00%)
Sep 21, 2021 0.3700 0.3900 0.3650 0.3900 115,632 +0.00(+0.00%)
Sep 20, 2021 0.3950 0.3950 0.3850 0.3900 58,549 -0.01(-1.27%)
Sep 17, 2021 0.3900 0.4000 0.3900 0.3950 43,779 +0.00(+0.00%)
Sep 16, 2021 0.3900 0.3950 0.3900 0.3950 37,307 -0.01(-1.25%)
Sep 15, 2021 0.3950 0.4100 0.3950 0.4000 126,052 -0.01(-2.44%)
Sep 14, 2021 0.4150 0.4200 0.4050 0.4100 45,008 +0.00(+0.00%)
Sep 13, 2021 0.4050 0.4150 0.4050 0.4100 77,903 +0.00(+0.00%)
Sep 10, 2021 0.4050 0.4100 0.3950 0.4100 101,278 +0.00(+1.23%)
Sep 09, 2021 0.4100 0.4100 0.4050 0.4050 36,968 -0.01(-2.41%)
Sep 08, 2021 0.4100 0.4150 0.4100 0.4150 23,228 +0.00(+0.00%)
Sep 07, 2021 0.4050 0.4200 0.4050 0.4150 23,865 +0.00(+0.00%)
Sep 03, 2021 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Sep 02, 2021 0.4000 0.4100 0.3900 0.4100 88,202 +0.00(+0.00%)
Sep 01, 2021 0.4050 0.4200 0.4050 0.4100 41,024 +0.01(+3.80%)
Aug 31, 2021 0.4100 0.4100 0.3950 0.3950 61,746 -0.01(-3.66%)
Aug 30, 2021 0.4200 0.4200 0.4100 0.4100 40,931 -0.01(-2.38%)
Aug 27, 2021 0.4200 0.4200 0.4200 0.4200 18,410 +0.01(+1.20%)
Aug 26, 2021 0.4150 0.4200 0.4100 0.4150 40,034 +0.01(+1.22%)
Aug 25, 2021 0.4050 0.4150 0.4050 0.4100 21,765 +0.00(+0.00%)
Aug 24, 2021 0.4050 0.4250 0.4050 0.4100 76,080 -0.01(-1.20%)
Aug 23, 2021 0.4200 0.4350 0.4100 0.4150 53,340 -0.01(-2.35%)
Aug 20, 2021 0.4300 0.4300 0.4200 0.4250 63,247 -0.01(-2.30%)
Aug 19, 2021 0.4350 0.4600 0.4300 0.4350 143,246 +0.01(+1.16%)
Aug 18, 2021 0.4000 0.4300 0.4000 0.4300 143,336 +0.03(+7.50%)
Aug 17, 2021 0.3900 0.4200 0.3900 0.4000 55,595 +0.01(+1.27%)
Aug 16, 2021 0.4100 0.4100 0.3950 0.3950 111,853 -0.02(-4.82%)
Aug 13, 2021 0.4150 0.4300 0.4100 0.4150 37,505 -0.01(-1.19%)
Aug 12, 2021 0.4200 0.4250 0.4150 0.4200 18,834 +0.00(+0.00%)
Aug 11, 2021 0.4450 0.4450 0.4150 0.4200 104,131 -0.01(-1.18%)
Aug 10, 2021 0.4350 0.4350 0.4200 0.4250 69,761 +0.01(+1.19%)
Aug 09, 2021 0.4500 0.4500 0.4200 0.4200 76,187 -0.03(-6.67%)
Aug 06, 2021 0.4050 0.4600 0.4000 0.4500 125,227 +0.04(+11.11%)
Aug 05, 2021 0.4050 0.4100 0.4050 0.4050 25,221 +0.01(+1.25%)
Aug 04, 2021 0.4200 0.4200 0.4000 0.4000 55,756 +0.00(+0.00%)
Aug 03, 2021 0.4050 0.4050 0.3950 0.4000 69,520 +0.00(+0.00%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jul 29, 2021 0.4100 0.4200 0.4050 0.4200 43,077 +0.01(+2.44%)
Jul 28, 2021 0.4100 0.4150 0.4100 0.4100 25,153 +0.00(+0.00%)
Jul 27, 2021 0.4100 0.4100 0.4050 0.4100 16,905 +0.00(+0.00%)
Jul 26, 2021 0.4200 0.4200 0.4050 0.4100 41,283 -0.01(-2.38%)
Jul 23, 2021 0.4300 0.4300 0.4200 0.4200 32,482 -0.01(-2.33%)
Jul 22, 2021 0.4400 0.4400 0.4100 0.4300 77,305 -0.01(-1.15%)
Jul 21, 2021 0.4200 0.4350 0.4150 0.4350 91,469 +0.03(+6.10%)
Jul 20, 2021 0.4000 0.4100 0.3950 0.4100 132,775 +0.00(+1.23%)
Jul 19, 2021 0.4100 0.4100 0.3950 0.4050 176,772 -0.01(-3.57%)
Jul 16, 2021 0.4200 0.4200 0.4100 0.4200 53,049 +0.00(+0.00%)
Jul 15, 2021 0.4250 0.4300 0.4150 0.4200 85,354 -0.01(-1.18%)
Jul 14, 2021 0.4450 0.4450 0.4200 0.4250 64,789 -0.03(-5.56%)
Jul 13, 2021 0.4350 0.4500 0.4150 0.4500 166,648 +0.02(+3.45%)
Jul 12, 2021 0.4500 0.4500 0.4350 0.4350 74,170 -0.01(-1.14%)
Jul 09, 2021 0.4450 0.4450 0.4300 0.4400 63,267 -0.01(-1.12%)
Jul 08, 2021 0.4250 0.4500 0.4250 0.4450 118,525 +0.02(+3.49%)
Jul 07, 2021 0.4400 0.4400 0.4200 0.4300 159,033 -0.01(-2.27%)
Jul 06, 2021 0.4400 0.4450 0.4350 0.4400 101,536 -0.01(-1.12%)
Jul 05, 2021 0.4500 0.4500 0.4400 0.4450 115,078 -0.01(-2.20%)
Jul 02, 2021 0.4600 0.4600 0.4550 0.4550 57,944 -0.01(-2.15%)
Jun 30, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2021 0.4550 0.4600 0.4550 0.4600 111,162 +0.00(+0.00%)
Jun 28, 2021 0.4500 0.4600 0.4500 0.4600 45,874 +0.01(+2.22%)
Jun 25, 2021 0.4600 0.4600 0.4500 0.4500 24,993 -0.01(-2.17%)
Jun 24, 2021 0.4500 0.4600 0.4500 0.4600 70,512 +0.01(+2.22%)
Jun 23, 2021 0.4450 0.4500 0.4350 0.4500 213,787 +0.00(+0.00%)
Jun 22, 2021 0.4600 0.4600 0.4500 0.4500 16,638 -0.01(-1.10%)
Jun 21, 2021 0.4600 0.4600 0.4450 0.4550 89,133 +0.00(+0.00%)
Jun 18, 2021 0.4500 0.4550 0.4450 0.4550 70,139 +0.00(+0.00%)
Jun 17, 2021 0.4600 0.4650 0.4500 0.4550 52,029 -0.01(-1.09%)
Jun 16, 2021 0.4500 0.4650 0.4500 0.4600 170,830 +0.01(+2.22%)
Jun 15, 2021 0.4650 0.4700 0.4400 0.4500 322,077 -0.02(-3.23%)
Jun 14, 2021 0.4800 0.4800 0.4650 0.4650 244,243 -0.01(-2.11%)
Jun 11, 2021 0.4850 0.4850 0.4700 0.4750 107,705 -0.01(-2.06%)
Jun 10, 2021 0.4800 0.4850 0.4700 0.4850 57,893 +0.01(+1.04%)
Jun 09, 2021 0.4850 0.4850 0.4750 0.4800 120,583 -0.01(-1.03%)
Jun 08, 2021 0.4850 0.4900 0.4850 0.4850 21,370 +0.01(+1.04%)
Jun 07, 2021 0.4850 0.4900 0.4800 0.4800 84,907 -0.01(-2.04%)
Jun 04, 2021 0.4900 0.4950 0.4800 0.4900 158,433 +0.00(+0.00%)
Jun 03, 2021 0.4750 0.4950 0.4750 0.4900 91,582 +0.01(+1.03%)
Jun 02, 2021 0.4850 0.4900 0.4800 0.4850 44,412 -0.01(-1.02%)
Jun 01, 2021 0.4900 0.4900 0.4800 0.4900 121,278 +0.00(+0.00%)
May 31, 2021 0.4950 0.4950 0.4800 0.4900 166,165 +0.00(+0.00%)
May 28, 2021 0.4900 0.4950 0.4850 0.4900 217,553 +0.00(+0.00%)
May 27, 2021 0.4950 0.5000 0.4900 0.4900 231,687 -0.02(-3.92%)
May 26, 2021 0.5100 0.5200 0.5100 0.5100 169,208 +0.00(+0.00%)
May 25, 2021 0.5200 0.5200 0.5100 0.5100 208,182 +0.00(+0.00%)
May 21, 2021 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
May 20, 2021 0.4950 0.5000 0.4900 0.4950 64,861 +0.01(+1.02%)
May 19, 2021 0.5000 0.5000 0.4900 0.4900 74,315 -0.01(-2.00%)
May 18, 2021 0.5100 0.5100 0.5000 0.5000 148,298 -0.01(-1.96%)
May 17, 2021 0.5100 0.5100 0.5000 0.5100 127,210 -0.01(-1.92%)
May 14, 2021 0.5300 0.5300 0.5200 0.5200 27,554 -0.01(-1.89%)
May 13, 2021 0.5300 0.5300 0.5200 0.5300 48,678 +0.00(+0.00%)
May 12, 2021 0.5400 0.5400 0.5300 0.5300 90,923 -0.01(-1.85%)
May 11, 2021 0.5300 0.5400 0.5200 0.5400 151,396 +0.00(+0.00%)
May 10, 2021 0.5400 0.5500 0.5300 0.5400 63,578 -0.01(-1.82%)
May 07, 2021 0.5400 0.5500 0.5400 0.5500 108,291 +0.00(+0.00%)
May 06, 2021 0.5400 0.5500 0.5400 0.5500 69,660 +0.00(+0.00%)
May 05, 2021 0.5600 0.5600 0.5400 0.5500 127,532 +0.00(+0.00%)
May 04, 2021 0.5600 0.5600 0.5400 0.5500 107,312 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.