Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0120 0.0166 0.0120 0.0165 60,729 +0.00(+3.13%)
Mar 30, 2022 0.0158 0.0161 0.0158 0.0160 13,490 +0.00(+1.27%)
Mar 29, 2022 0.0135 0.0170 0.0135 0.0158 87,388 +0.00(+16.18%)
Mar 28, 2022 0.0130 0.0136 0.0130 0.0136 2,450 +0.00(+0.00%)
Mar 25, 2022 0.0145 0.0164 0.0132 0.0136 108,599 -0.00(-13.38%)
Mar 24, 2022 0.0163 0.0163 0.0145 0.0157 146,685 +0.00(+7.53%)
Mar 23, 2022 0.0176 0.0176 0.0146 0.0146 16,990 -0.00(-8.18%)
Mar 22, 2022 0.0160 0.0162 0.0159 0.0159 9,300 -0.00(-2.45%)
Mar 21, 2022 0.0117 0.0163 0.0117 0.0163 51,500 -0.00(-6.32%)
Mar 18, 2022 0.0155 0.0179 0.0155 0.0174 74,165 +0.00(+10.13%)
Mar 17, 2022 0.0145 0.0158 0.0145 0.0158 6,000 +0.00(+3.27%)
Mar 16, 2022 0.0145 0.0153 0.0145 0.0153 22,000 +0.00(+3.38%)
Mar 15, 2022 0.0194 0.0194 0.0146 0.0148 28,844 +0.00(+2.07%)
Mar 14, 2022 0.0145 0.0145 0.0145 0.0145 1,000 -0.00(-12.12%)
Mar 11, 2022 0.0163 0.0165 0.0154 0.0165 11,050 +0.00(+1.23%)
Mar 10, 2022 0.0182 0.0182 0.0140 0.0163 46,901 +0.00(+8.67%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 50,000 -0.00(-6.25%)
Mar 08, 2022 0.0149 0.0160 0.0115 0.0160 489,123 +0.00(+7.38%)
Mar 07, 2022 0.0161 0.0161 0.0109 0.0149 119,355 -0.00(-11.83%)
Mar 04, 2022 0.0172 0.0172 0.0157 0.0169 58,250 +0.00(+11.18%)
Mar 03, 2022 0.0180 0.0185 0.0152 0.0152 81,397 -0.00(-16.94%)
Mar 02, 2022 0.0207 0.0207 0.0175 0.0183 26,001 +0.00(+8.28%)
Mar 01, 2022 0.0157 0.0169 0.0157 0.0169 50,170 +0.00(+7.64%)
Feb 28, 2022 0.0157 0.0157 0.0157 0.0157 1,500 -0.00(-6.55%)
Feb 25, 2022 0.0156 0.0168 0.0156 0.0168 930 -0.00(-9.19%)
Feb 24, 2022 0.0155 0.0185 0.0155 0.0185 170,026 +0.00(+6.32%)
Feb 23, 2022 0.0117 0.0174 0.0117 0.0174 200 +0.00(+10.13%)
Feb 22, 2022 0.0169 0.0169 0.0137 0.0158 62,872 -0.00(-17.28%)
Feb 18, 2022 0.0191 0 +0.00(+18.63%)
Feb 17, 2022 0.0207 0.0207 0.0141 0.0161 76,690 +0.00(+3.87%)
Feb 16, 2022 0.0170 0.0191 0.0155 0.0155 2,860 -0.00(-11.43%)
Feb 15, 2022 0.0161 0.0198 0.0137 0.0175 276,214 -0.00(-10.26%)
Feb 14, 2022 0.0179 0.0220 0.0155 0.0195 17,776 +0.00(+8.33%)
Feb 11, 2022 0.0161 0.0185 0.0157 0.0180 32,000 -0.00(-11.33%)
Feb 10, 2022 0.0159 0.0203 0.0159 0.0203 7,378 -0.00(-6.45%)
Feb 09, 2022 0.0199 0.0223 0.0149 0.0217 13,390 +0.00(+8.50%)
Feb 08, 2022 0.0211 0.0250 0.0185 0.0200 123,876 -0.00(-16.67%)
Feb 07, 2022 0.0180 0.0245 0.0160 0.0240 614,101 +0.01(+54.84%)
Feb 04, 2022 0.0155 0.0157 0.0155 0.0155 10,162 -0.00(-19.27%)
Feb 03, 2022 0.0154 0.0192 0.0192 315,039 -0.00(-1.03%)
Feb 02, 2022 0.0194 0.0207 0.0156 0.0194 41,600 +0.00(+21.25%)
Feb 01, 2022 0.0174 0.0174 0.0160 0.0160 900 +0.00(+3.90%)
Jan 31, 2022 0.0154 0.0160 0.0154 0.0154 6,563 -0.00(-3.75%)
Jan 28, 2022 0.0160 0.0160 0.0136 0.0160 52,257 -0.00(-14.89%)
Jan 27, 2022 0.0147 0.0194 0.0147 0.0188 44,079 +0.00(+29.66%)
Jan 26, 2022 0.0144 0.0145 0.0144 0.0145 5,561 +0.00(+2.11%)
Jan 25, 2022 0.0142 0.0162 0.0142 0.0142 47,100 -0.00(-20.22%)
Jan 24, 2022 0.0159 0.0178 0.0110 0.0178 30,714 +0.00(+25.35%)
Jan 21, 2022 0.0190 0.0206 0.0142 0.0142 77,420 -0.01(-27.92%)
Jan 20, 2022 0.0157 0.0197 0.0157 0.0197 72,628 +0.00(+23.12%)
Jan 19, 2022 0.0182 0.0197 0.0160 0.0160 5,803 +0.00(+2.56%)
Jan 18, 2022 0.0189 0.0189 0.0135 0.0156 70,100 -0.00(-7.69%)
Jan 14, 2022 0.0169 0 -0.00(-4.52%)
Jan 13, 2022 0.0130 0.0193 0.0130 0.0177 42,055 -0.00(-6.84%)
Jan 11, 2022 0.0190 0 +0.00(+20.25%)
Jan 10, 2022 0.0176 0.0176 0.0157 0.0158 7,296 -0.00(-9.20%)
Jan 07, 2022 0.0146 0.0174 0.0130 0.0174 81,974 +0.00(+8.75%)
Jan 06, 2022 0.0160 0.0160 0.0156 0.0160 5,000 -0.00(-5.88%)
Jan 05, 2022 0.0147 0.0180 0.0147 0.0170 134,525 -0.00(-5.56%)
Jan 04, 2022 0.0167 0.0180 0.0151 0.0180 9,900 +0.00(+5.26%)
Jan 03, 2022 0.0174 0.0180 0.0170 0.0171 129,106 -0.00(-5.00%)
Dec 31, 2021 0.0160 0.0195 0.0160 0.0180 33,314 +0.00(+14.65%)
Dec 30, 2021 0.0162 0.0176 0.0156 0.0157 128,635 -0.00(-20.30%)
Dec 29, 2021 0.0171 0.0197 0.0162 0.0197 71,200 +0.00(+1.03%)
Dec 28, 2021 0.0190 0.0195 0.0185 0.0195 30,200 +0.00(+2.63%)
Dec 27, 2021 0.0190 0.0194 0.0155 0.0190 59,383 -0.00(-4.04%)
Dec 23, 2021 0.0198 0.0198 0.0198 0.0198 1,100 +0.00(+10.00%)
Dec 22, 2021 0.0176 0.0180 0.0152 0.0180 13,060 -0.00(-6.74%)
Dec 21, 2021 0.0151 0.0193 0.0151 0.0193 10,015 +0.00(+27.81%)
Dec 20, 2021 0.0130 0.0198 0.0130 0.0151 115,200 -0.00(-24.12%)
Dec 17, 2021 0.0196 0.0199 0.0189 0.0199 25,472 +0.00(+4.74%)
Dec 16, 2021 0.0224 0.0224 0.0185 0.0190 356,399 -0.00(-15.18%)
Dec 15, 2021 0.0192 0.0224 0.0192 0.0224 14,300 +0.00(+0.00%)
Dec 14, 2021 0.0130 0.0245 0.0130 0.0224 136,950 +0.00(+17.28%)
Dec 13, 2021 0.0215 0.0260 0.0153 0.0191 14,631 +0.00(+0.53%)
Dec 10, 2021 0.0147 0.0197 0.0147 0.0190 50,220 -0.00(-3.55%)
Dec 09, 2021 0.0197 0.0198 0.0195 0.0197 99,118 +0.00(+0.51%)
Dec 08, 2021 0.0193 0.0238 0.0180 0.0196 71,160 -0.00(-17.99%)
Dec 07, 2021 0.0197 0.0239 0.0197 0.0239 63,339 +0.00(+0.00%)
Dec 06, 2021 0.0230 0.0239 0.0185 0.0239 232,322 +0.00(+3.91%)
Dec 03, 2021 0.0201 0.0249 0.0190 0.0230 530,487 +0.00(+2.22%)
Dec 02, 2021 0.0196 0.0230 0.0192 0.0225 97,763 +0.00(+14.80%)
Dec 01, 2021 0.0225 0.0225 0.0196 0.0196 16,700 -0.00(-8.41%)
Nov 30, 2021 0.0215 0.0215 0.0193 0.0214 133,500 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0233 0.0181 0.0214 69,209 +0.00(+11.46%)
Nov 26, 2021 0.0137 0.0210 0.0137 0.0192 37,752 -0.00(-4.00%)
Nov 24, 2021 0.0200 0.0223 0.0200 0.0200 19,310 -0.00(-4.76%)
Nov 23, 2021 0.0230 0.0239 0.0197 0.0210 301,081 -0.00(-9.48%)
Nov 22, 2021 0.0227 0.0238 0.0188 0.0232 19,625 -0.00(-2.11%)
Nov 19, 2021 0.0233 0.0237 0.0230 0.0237 28,753 +0.00(+3.04%)
Nov 18, 2021 0.0200 0.0259 0.0200 0.0230 23,104 -0.00(-2.54%)
Nov 17, 2021 0.0200 0.0280 0.0200 0.0236 96,730 -0.00(-5.60%)
Nov 16, 2021 0.0236 0.0250 0.0211 0.0250 165,090 -0.00(-8.09%)
Nov 15, 2021 0.0253 0.0300 0.0253 0.0272 234,168 -0.00(-0.73%)
Nov 12, 2021 0.0310 0.0310 0.0230 0.0274 149,487 +0.00(+19.13%)
Nov 11, 2021 0.0230 0.0230 0.0200 0.0230 9,495 -0.00(-8.00%)
Nov 09, 2021 0.0240 0.0256 0.0191 0.0250 130,340 +0.01(+25.00%)
Nov 08, 2021 0.0153 0.0250 0.0153 0.0200 74,218 -0.00(-9.09%)
Nov 05, 2021 0.0201 0.0244 0.0190 0.0220 113,363 +0.00(+10.00%)
Nov 04, 2021 0.0269 0.0269 0.0198 0.0200 13,798 -0.00(-18.03%)
Nov 03, 2021 0.0217 0.0244 0.0200 0.0244 39,464 +0.00(+10.91%)
Nov 02, 2021 0.0250 0.0250 0.0190 0.0220 161,000 +0.00(+11.11%)
Nov 01, 2021 0.0198 0.0244 0.0202 0.0198 694,414 -0.00(-1.98%)
Oct 29, 2021 0.0245 0.0245 0.0198 0.0202 88,513 -0.00(-2.42%)
Oct 28, 2021 0.0245 0.0261 0.0202 0.0207 95,666 -0.00(-14.46%)
Oct 27, 2021 0.0240 0.0243 0.0202 0.0242 261,377 +0.00(+1.68%)
Oct 26, 2021 0.0244 0.0238 38,426 -0.00(-2.86%)
Oct 25, 2021 0.0248 0.0320 0.0192 0.0245 168,037 -0.00(-2.00%)
Oct 22, 2021 0.0310 0.0310 0.0210 0.0250 70,231 -0.00(-3.10%)
Oct 21, 2021 0.0219 0.0263 0.0187 0.0258 67,598 +0.00(+22.27%)
Oct 20, 2021 0.0262 0.0262 0.0211 0.0211 3,110 +0.00(+0.48%)
Oct 19, 2021 0.0210 0.0260 0.0210 0.0210 48,379 -0.00(-19.23%)
Oct 18, 2021 0.0261 0.0261 0.0190 0.0260 24,190 +0.00(+2.36%)
Oct 15, 2021 0.0225 0.0258 0.0225 0.0254 139,851 +0.01(+26.37%)
Oct 14, 2021 0.0261 0.0261 0.0201 0.0201 4,101 -0.00(-16.94%)
Oct 13, 2021 0.0220 0.0242 0.0200 0.0242 27,031 +0.00(+22.84%)
Oct 12, 2021 0.0199 0.0199 0.0197 0.0197 17,094 +0.00(+2.07%)
Oct 11, 2021 0.0207 0.0218 0.0193 0.0193 39,909 -0.00(-5.85%)
Oct 08, 2021 0.0205 0.0205 0.0200 0.0205 254,885 -0.00(-6.39%)
Oct 07, 2021 0.0210 0.0257 0.0200 0.0219 50,260 +0.00(+4.29%)
Oct 06, 2021 0.0287 0.0290 0.0190 0.0210 407,058 -0.01(-23.64%)
Oct 05, 2021 0.0250 0.0290 0.0250 0.0275 440,517 -0.00(-5.17%)
Oct 04, 2021 0.0280 0.0290 0.0258 0.0290 89,004 -0.00(-2.68%)
Oct 01, 2021 0.0250 0.0298 0.0250 0.0298 40,020 +0.00(+6.43%)
Sep 30, 2021 0.0290 0.0290 0.0277 0.0280 116,395 -0.00(-3.45%)
Sep 29, 2021 0.0277 0.0320 0.0277 0.0290 25,090 +0.00(+4.69%)
Sep 28, 2021 0.0320 0.0320 0.0277 0.0277 25,100 -0.00(-13.44%)
Sep 27, 2021 0.0366 0.0366 0.0229 0.0320 61,137 +0.00(+8.47%)
Sep 24, 2021 0.0290 0.0297 0.0276 0.0295 24,377 +0.00(+7.27%)
Sep 23, 2021 0.0291 0.0298 0.0275 0.0275 92,200 -0.00(-5.50%)
Sep 22, 2021 0.0275 0.0291 0.0275 0.0291 79,956 +0.00(+3.56%)
Sep 21, 2021 0.0295 0.0330 0.0270 0.0281 220,236 +0.00(+1.81%)
Sep 20, 2021 0.0310 0.0340 0.0246 0.0276 107,266 -0.00(-8.00%)
Sep 17, 2021 0.0275 0.0340 0.0262 0.0300 38,950 +0.00(+9.09%)
Sep 16, 2021 0.0326 0.0326 0.0275 0.0275 23,126 -0.00(-0.36%)
Sep 15, 2021 0.0275 0.0341 0.0231 0.0276 440,728 +0.00(+0.36%)
Sep 14, 2021 0.0310 0.0320 0.0275 0.0275 52,207 -0.00(-0.36%)
Sep 13, 2021 0.0300 0.0300 0.0275 0.0276 28,015 -0.00(-4.83%)
Sep 10, 2021 0.0289 0.0290 0.0275 0.0290 12,144 +0.00(+5.07%)
Sep 09, 2021 0.0320 0.0320 0.0275 0.0276 128,468 -0.00(-6.12%)
Sep 08, 2021 0.0268 0.0294 0.0268 0.0294 48,818 +0.00(+12.21%)
Sep 07, 2021 0.0298 0.0298 0.0262 0.0262 18,166 -0.01(-18.12%)
Sep 03, 2021 0.0390 0.0390 0.0281 0.0320 37,000 +0.00(+10.34%)
Sep 02, 2021 0.0280 0.0290 0.0280 0.0290 205,617 +0.00(+3.57%)
Sep 01, 2021 0.0300 0.0300 0.0280 0.0280 238,088 -0.00(-12.50%)
Aug 31, 2021 0.0362 0.0367 0.0250 0.0320 197,118 +0.00(+0.00%)
Aug 30, 2021 0.0368 0.0368 0.0280 0.0320 193,474 +0.00(+6.67%)
Aug 27, 2021 0.0360 0.0360 0.0265 0.0300 138,401 +0.00(+7.14%)
Aug 26, 2021 0.0348 0.0348 0.0263 0.0280 61,647 -0.00(-1.41%)
Aug 25, 2021 0.0337 0.0337 0.0280 0.0284 136,496 -0.00(-12.07%)
Aug 24, 2021 0.0325 0.0325 0.0300 0.0323 30,710 +0.00(+3.53%)
Aug 23, 2021 0.0260 0.0320 0.0250 0.0312 110,945 +0.00(+6.85%)
Aug 20, 2021 0.0290 0.0312 0.0275 0.0292 432,257 +0.00(+4.29%)
Aug 19, 2021 0.0298 0.0298 0.0280 0.0280 29,004 -0.00(-6.67%)
Aug 18, 2021 0.0273 0.0300 0.0273 0.0300 41,580 +0.00(+3.45%)
Aug 17, 2021 0.0292 0.0312 0.0276 0.0290 246,283 -0.00(-14.20%)
Aug 16, 2021 0.0310 0.0367 0.0310 0.0338 397,669 -0.00(-5.85%)
Aug 13, 2021 0.0370 0.0370 0.0321 0.0359 201,812 -0.00(-2.97%)
Aug 12, 2021 0.0352 0.0370 0.0317 0.0370 626,491 +0.01(+17.46%)
Aug 11, 2021 0.0370 0.0370 0.0313 0.0315 594,662 -0.00(-2.17%)
Aug 10, 2021 0.0280 0.0322 0.0280 0.0322 72,827 -0.00(-4.45%)
Aug 09, 2021 0.0278 0.0340 0.0278 0.0337 34,879 +0.01(+21.22%)
Aug 06, 2021 0.0250 0.0339 0.0250 0.0278 48,013 -0.00(-7.33%)
Aug 05, 2021 0.0277 0.0300 0.0277 0.0300 463,266 -0.00(-11.24%)
Aug 04, 2021 0.0312 0.0340 0.0312 0.0338 71,035 +0.00(+12.67%)
Aug 03, 2021 0.0300 0.0382 0.0300 0.0300 307,146 -0.01(-16.20%)
Aug 02, 2021 0.0270 0.0358 0.0270 0.0358 98,900 +0.00(+5.29%)
Jul 30, 2021 0.0302 0.0382 0.0302 0.0340 310,416 -0.00(-0.58%)
Jul 29, 2021 0.0310 0.0369 0.0280 0.0342 273,497 +0.00(+14.00%)
Jul 28, 2021 0.0331 0.0331 0.0300 0.0300 136,086 -0.00(-3.23%)
Jul 27, 2021 0.0270 0.0331 0.0270 0.0310 16,364 -0.00(-0.64%)
Jul 26, 2021 0.0370 0.0370 0.0300 0.0312 88,023 -0.00(-2.50%)
Jul 23, 2021 0.0300 0.0365 0.0300 0.0320 240,987 +0.00(+0.00%)
Jul 22, 2021 0.0330 0.0379 0.0314 0.0320 51,646 -0.00(-9.60%)
Jul 21, 2021 0.0386 0.0386 0.0300 0.0354 213,221 -0.00(-4.07%)
Jul 20, 2021 0.0464 0.0464 0.0306 0.0369 89,039 +0.00(+11.48%)
Jul 19, 2021 0.0410 0.0439 0.0330 0.0331 1,013,784 -0.01(-17.25%)
Jul 16, 2021 0.0378 0.0400 0.0320 0.0400 95,300 +0.00(+14.29%)
Jul 15, 2021 0.0330 0.0394 0.0330 0.0350 397,977 -0.00(-5.41%)
Jul 14, 2021 0.0404 0.0423 0.0359 0.0370 177,155 -0.00(-7.27%)
Jul 13, 2021 0.0332 0.0460 0.0316 0.0399 1,146,533 +0.01(+22.77%)
Jul 12, 2021 0.0304 0.0362 0.0304 0.0325 413,200 +0.00(+2.85%)
Jul 09, 2021 0.0300 0.0321 0.0276 0.0316 2,252,904 +0.00(+0.64%)
Jul 08, 2021 0.0355 0.0407 0.0314 0.0314 666,725 -0.00(-12.04%)
Jul 07, 2021 0.0361 0.0399 0.0355 0.0357 409,755 -0.00(-0.83%)
Jul 06, 2021 0.0457 0.0457 0.0355 0.0360 943,656 -0.00(-10.00%)
Jul 02, 2021 0.0453 0.0495 0.0400 0.0400 1,372,101 -0.00(-4.76%)
Jul 01, 2021 0.0479 0.0497 0.0420 0.0420 1,815,832 -0.00(-6.25%)
Jun 30, 2021 0.0372 0.0510 0.0372 0.0448 15,089,317 +0.00(+12.28%)
Jun 29, 2021 0.0476 0.0576 0.0373 0.0399 13,152,333 -0.01(-18.57%)
Jun 28, 2021 0.0583 0.0670 0.0450 0.0490 9,487,398 -0.01(-13.27%)
Jun 25, 2021 0.0445 0.0945 0.0411 0.0565 67,177,352 +0.02(+53.53%)
Jun 24, 2021 0.0408 0.0408 0.0342 0.0368 198,453 -0.00(-3.16%)
Jun 23, 2021 0.0400 0.0450 0.0325 0.0380 656,316 +0.00(+15.15%)
Jun 22, 2021 0.0440 0.0440 0.0325 0.0330 88,613 -0.00(-12.47%)
Jun 21, 2021 0.0315 0.0440 0.0315 0.0377 147,022 +0.00(+4.43%)
Jun 18, 2021 0.0357 0.0440 0.0348 0.0361 296,617 +0.00(+3.14%)
Jun 17, 2021 0.0279 0.0350 0.0279 0.0350 448,012 +0.01(+22.81%)
Jun 16, 2021 0.0252 0.0299 0.0252 0.0285 308,331 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0300 0.0279 0.0285 272,736 -0.00(-1.38%)
Jun 14, 2021 0.0255 0.0318 0.0255 0.0289 5,038 -0.00(-9.12%)
Jun 11, 2021 0.0284 0.0327 0.0283 0.0318 64,259 +0.00(+10.03%)
Jun 10, 2021 0.0300 0.0330 0.0279 0.0289 753,573 -0.00(-3.99%)
Jun 09, 2021 0.0344 0.0350 0.0300 0.0301 149,112 -0.00(-11.47%)
Jun 08, 2021 0.0325 0.0340 0.0290 0.0340 202,816 -0.00(-2.86%)
Jun 07, 2021 0.0350 0.0350 0.0300 0.0350 16,309 +0.00(+2.94%)
Jun 04, 2021 0.0290 0.0350 0.0290 0.0340 138,452 +0.00(+7.94%)
Jun 03, 2021 0.0280 0.0340 0.0280 0.0315 172,568 -0.00(-3.96%)
Jun 02, 2021 0.0328 0.0330 0.0279 0.0328 58,141 -0.00(-0.91%)
Jun 01, 2021 0.0337 0.0362 0.0290 0.0331 121,845 -0.00(-5.43%)
May 28, 2021 0.0278 0.0350 0.0278 0.0350 22,392 +0.01(+20.69%)
May 27, 2021 0.0360 0.0360 0.0277 0.0290 620,387 -0.01(-19.44%)
May 26, 2021 0.0349 0.0380 0.0320 0.0360 220,634 -0.00(-7.46%)
May 25, 2021 0.0346 0.0432 0.0311 0.0389 293,165 +0.00(+13.74%)
May 24, 2021 0.0300 0.0390 0.0300 0.0342 202,478 -0.00(-9.52%)
May 21, 2021 0.0382 0.0410 0.0340 0.0378 210,983 -0.00(-7.58%)
May 20, 2021 0.0320 0.0410 0.0320 0.0409 151,110 +0.01(+20.29%)
May 19, 2021 0.0392 0.0445 0.0330 0.0340 226,290 -0.00(-8.11%)
May 18, 2021 0.0427 0.0427 0.0350 0.0370 73,943 -0.00(-0.54%)
May 17, 2021 0.0463 0.0470 0.0370 0.0372 45,932 +0.00(+0.27%)
May 14, 2021 0.0468 0.0468 0.0371 0.0371 147,484 -0.00(-2.37%)
May 13, 2021 0.0300 0.0480 0.0300 0.0380 137,671 -0.00(-11.63%)
May 12, 2021 0.0300 0.0430 0.0300 0.0430 112,968 +0.01(+32.31%)
May 11, 2021 0.0340 0.0429 0.0300 0.0325 184,027 -0.00(-12.87%)
May 10, 2021 0.0320 0.0422 0.0270 0.0373 153,776 -0.00(-6.75%)
May 07, 2021 0.0419 0.0420 0.0380 0.0400 73,201 +0.00(+2.04%)
May 06, 2021 0.0440 0.0440 0.0370 0.0392 74,604 -0.00(-6.22%)
May 05, 2021 0.0500 0.0530 0.0390 0.0418 199,916 -0.00(-3.02%)
May 04, 2021 0.0295 0.0459 0.0295 0.0431 410,113 +0.01(+29.04%)
May 03, 2021 0.0250 0.0371 0.0250 0.0334 785,493 +0.00(+12.46%)
Apr 30, 2021 0.0288 0.0300 0.0250 0.0297 614,400 -0.00(-4.19%)
Apr 29, 2021 0.0304 0.0310 0.0291 0.0310 86,856 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0310 0.0242 0.0310 225,408 +0.00(+11.51%)
Apr 27, 2021 0.0303 0.0350 0.0241 0.0278 435,855 -0.00(-8.25%)
Apr 26, 2021 0.0331 0.0352 0.0290 0.0303 109,971 -0.00(-10.09%)
Apr 23, 2021 0.0390 0.0390 0.0290 0.0337 97,900 -0.00(-3.71%)
Apr 22, 2021 0.0270 0.0358 0.0270 0.0350 196,579 +0.01(+16.67%)
Apr 21, 2021 0.0328 0.0370 0.0280 0.0300 225,550 -0.00(-8.81%)
Apr 20, 2021 0.0270 0.0350 0.0260 0.0329 132,091 +0.00(+2.81%)
Apr 19, 2021 0.0315 0.0369 0.0300 0.0320 84,814 +0.00(+6.67%)
Apr 16, 2021 0.0413 0.0413 0.0300 0.0300 209,800 -0.00(-9.09%)
Apr 15, 2021 0.0310 0.0406 0.0302 0.0330 52,326 -0.00(-10.57%)
Apr 14, 2021 0.0370 0.0390 0.0320 0.0369 227,677 -0.00(-0.27%)
Apr 13, 2021 0.0348 0.0456 0.0312 0.0370 590,477 -0.01(-16.67%)
Apr 12, 2021 0.0528 0.0528 0.0387 0.0444 206,310 -0.00(-8.45%)
Apr 09, 2021 0.0500 0.0529 0.0400 0.0485 93,500 -0.00(-8.14%)
Apr 08, 2021 0.0520 0.0528 0.0450 0.0528 218,995 +0.00(+7.76%)
Apr 07, 2021 0.0467 0.0530 0.0467 0.0490 102,871 +0.00(+2.94%)
Apr 06, 2021 0.0466 0.0565 0.0466 0.0476 101,763 -0.00(-8.46%)
Apr 05, 2021 0.0520 0.0568 0.0520 0.0520 16,574 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.