Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9167	0.9175	0.9170	0.9174	2,173	-0.01(-1.06%)
Feb 27, 2022	0.9259	0.9275	0.9262	0.9272	4,469	+0.00(+0.29%)
Feb 25, 2022	0.9251	0.9284	0.9245	0.9245	251,482	-0.00(-0.05%)
Feb 24, 2022	0.9251	0.9254	0.9248	0.9250	1,611	+0.01(+0.82%)
Feb 23, 2022	0.9177	0.9180	0.9174	0.9175	2,003	-0.00(-0.42%)
Feb 22, 2022	0.9210	0.9214	0.9212	0.9214	1,634	+0.01(+0.60%)
Feb 21, 2022	0.9157	0.9161	0.9155	0.9159	4,194	-0.00(-0.54%)
Feb 20, 2022	0.9214	0.9213	0.9207	0.9208	1,171	+0.00(+0.02%)
Feb 18, 2022	0.9195	0.9218	0.9192	0.9207	201,814	+0.00(+0.13%)
Feb 17, 2022	0.9195	0.9201	0.9193	0.9194	2,498	-0.00(-0.25%)
Feb 16, 2022	0.9221	0.9220	0.9215	0.9217	1,806	-0.00(-0.39%)
Feb 15, 2022	0.9247	0.9254	0.9249	0.9253	1,484	+0.00(+0.09%)
Feb 14, 2022	0.9242	0.9246	0.9242	0.9245	2,117	-0.00(-0.05%)
Feb 13, 2022	0.9254	0.9251	0.9243	0.9250	981	-0.00(-0.02%)
Feb 11, 2022	0.9253	0.9286	0.9238	0.9251	256,354	-0.00(-0.02%)
Feb 10, 2022	0.9253	0.9258	0.9250	0.9254	3,187	+0.00(+0.12%)
Feb 09, 2022	0.9242	0.9243	0.9240	0.9243	1,959	-0.00(-0.10%)
Feb 08, 2022	0.9247	0.9254	0.9245	0.9252	1,702	+0.00(+0.21%)
Feb 07, 2022		0.9234	0.9229	0.9233	1,439	-0.00(-0.22%)
Feb 06, 2022		0.9255	0.9251	0.9254	460	+0.00(+0.00%)
Feb 04, 2022	0.9196	0.9258	0.9193	0.9254	219,165	+0.01(+0.58%)
Feb 03, 2022	0.9196	0.9203	0.9197	0.9201	1,739	+0.00(+0.12%)
Feb 02, 2022	0.9184	0.9192	0.9182	0.9190	2,018	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices

Sections

Services