Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX:USD-CHF)

0.8838 CHF +0.0001 (+0.01%)
Streaming Realtime Price Updated: 7:31 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.8837 0.8840 0.8832 0.8838 2,580 -0.00(-0.05%)
Mar 31, 2025 0.8844 0.8844 0.8840 0.8842 2,116 +0.00(+0.44%)
Mar 30, 2025 0.8802 0.8812 0.8801 0.8803 1,769 -0.00(-0.06%)
Mar 28, 2025 0.8817 0.8834 0.8800 0.8809 213,780 -0.00(-0.08%)
Mar 27, 2025 0.8817 0.8815 0.8816 367 -0.00(-0.29%)
Mar 26, 2025 0.8838 0.8843 0.8838 0.8841 3,150 +0.00(+0.17%)
Mar 25, 2025 0.8828 0.8826 0.8827 423 -0.00(-0.02%)
Mar 24, 2025 0.8829 0.8828 0.8826 0.8828 2,292 -0.00(-0.06%)
Mar 23, 2025 0.8831 0.8833 0.8830 0.8833 1,857 +0.00(+0.02%)
Mar 21, 2025 0.8818 0.8840 0.8797 0.8831 219,514 +0.00(+0.20%)
Mar 20, 2025 0.8818 0.8815 0.8814 0.8814 2,507 +0.00(+0.54%)
Mar 19, 2025 0.8770 0.8766 0.8767 511 +0.00(+0.00%)
Mar 18, 2025 0.8767 0.8770 0.8767 0.8767 2,293 -0.00(-0.49%)
Mar 17, 2025 0.8809 0.8812 0.8810 0.8810 2,213 -0.00(-0.33%)
Mar 16, 2025 0.8845 0.8842 0.8838 0.8839 1,899 -0.00(-0.12%)
Mar 14, 2025 0.8821 0.8864 0.8822 0.8850 248,486 +0.00(+0.23%)
Mar 13, 2025 0.8821 0.8830 0.8828 0.8829 2,313 +0.00(+0.13%)
Mar 12, 2025 0.8818 0.8815 0.8818 430 -0.00(-0.14%)
Mar 11, 2025 0.8828 0.8832 0.8828 0.8830 2,276 +0.00(+0.34%)
Mar 10, 2025 0.8809 0.8807 0.8799 0.8800 2,907 +0.00(+0.35%)
Mar 09, 2025 0.8801 0.8780 0.8768 0.8769 2,459 -0.00(-0.34%)
Mar 07, 2025 0.8837 0.8836 0.8768 0.8799 291,765 -0.00(-0.39%)
Mar 06, 2025 0.8837 0.8835 0.8833 0.8833 886 -0.01(-0.81%)
Mar 05, 2025 0.8908 0.8915 0.8856 0.8905 373,281 +0.00(+0.05%)
Mar 04, 2025 0.8895 0.8902 0.8892 0.8901 1,079 -0.01(-0.77%)
Mar 03, 2025 0.8970 0.8968 0.8970 452 -0.01(-0.60%)
Mar 02, 2025 0.9027 0.9030 0.9024 0.9024 572 -0.00(-0.07%)
Feb 28, 2025 0.8997 0.9036 0.8983 0.9030 323,281 +0.00(+0.38%)
Feb 27, 2025 0.8997 0.8999 0.8995 0.8996 934 +0.01(+0.62%)
Feb 26, 2025 0.8947 0.8945 0.8940 0.8940 812 +0.00(+0.15%)
Feb 25, 2025 0.8930 0.8927 0.8927 383 -0.00(-0.55%)
Feb 24, 2025 0.8972 0.8977 0.8971 0.8977 1,115 -0.00(-0.02%)
Feb 23, 2025 0.8978 0 +0.00(+0.01%)
Feb 21, 2025 0.8979 0.9005 0.8968 0.8977 287,717 -0.00(-0.02%)
Feb 20, 2025 0.8979 0.8981 0.8977 0.8979 891 -0.01(-0.70%)
Feb 19, 2025 0.9046 0.9044 0.9042 0.9042 844 +0.00(+0.04%)
Feb 18, 2025 0.9034 0.9040 0.9034 0.9039 1,196 +0.00(+0.31%)
Feb 17, 2025 0.9008 0.9011 0.9009 0.9011 1,068 +0.00(+0.19%)
Feb 16, 2025 0.8986 0.8997 0.8987 0.8994 528 -0.00(-0.04%)
Feb 14, 2025 0.9030 0.9049 0.8972 0.8998 192,401 -0.00(-0.37%)
Feb 13, 2025 0.9030 0.9035 0.9030 0.9031 1,146 -0.01(-1.15%)
Feb 12, 2025 0.9136 0.9137 0.9132 0.9135 942 +0.00(+0.05%)
Feb 11, 2025 0.9132 0.9129 0.9131 411 +0.00(+0.17%)
Feb 10, 2025 0.9114 0.9116 0.9110 0.9115 1,034 +0.00(+0.12%)
Feb 09, 2025 0.9094 0.9109 0.9102 0.9105 429 +0.00(+0.06%)
Feb 07, 2025 0.9050 0.9106 0.9046 0.9100 201,296 +0.01(+0.57%)
Feb 06, 2025 0.9050 0.9050 0.9046 0.9048 1,011 +0.00(+0.36%)
Feb 05, 2025 0.9017 0.9018 0.9013 0.9015 960 -0.00(-0.41%)
Feb 04, 2025 0.9052 0.9053 0.9052 0.9052 1,116 -0.01(-0.60%)
Feb 03, 2025 0.9102 0.9107 0.9101 0.9107 1,199 -0.00(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.