Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8916 CHF +0.0002 (+0.02%)
Streaming Realtime Price Updated: 8:48 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.8914 0.8919 0.8912 0.8915 6,775 +0.01(+0.80%)
Jun 19, 2024 0.8844 0.8844 0.8841 0.8844 3,682 +0.00(+0.03%)
Jun 18, 2024 0.8842 0.8843 0.8840 0.8841 7,130 -0.00(-0.56%)
Jun 17, 2024 0.8895 0.8898 0.8891 0.8891 5,097 -0.00(-0.19%)
Jun 16, 2024 0.8909 0.8908 0.8902 0.8908 1,755 +0.00(+0.08%)
Jun 14, 2024 0.8939 0.8948 0.8895 0.8901 236,404 -0.00(-0.43%)
Jun 13, 2024 0.8939 0.8941 0.8936 0.8939 4,723 -0.00(-0.05%)
Jun 12, 2024 0.8944 0.8947 0.8939 0.8944 5,811 -0.00(-0.40%)
Jun 11, 2024 0.8976 0.8980 0.8976 0.8980 5,514 +0.00(+0.16%)
Jun 10, 2024 0.8966 0.8967 0.8960 0.8965 4,974 +0.00(+0.01%)
Jun 09, 2024 0.8963 0.8977 0.8962 0.8964 2,197 -0.00(-0.00%)
Jun 07, 2024 0.8893 0.8973 0.8882 0.8965 213,428 +0.01(+0.77%)
Jun 06, 2024 0.8893 0.8898 0.8892 0.8896 4,838 -0.00(-0.37%)
Jun 05, 2024 0.8935 0.8935 0.8928 0.8929 4,212 +0.00(+0.33%)
Jun 04, 2024 0.8902 0.8903 0.8897 0.8899 4,138 -0.01(-0.60%)
Jun 03, 2024 0.8957 0.8959 0.8953 0.8953 4,729 -0.01(-0.73%)
Jun 02, 2024 0.9034 0.9033 0.9018 0.9019 1,326 -0.00(-0.05%)
May 31, 2024 0.9033 0.9069 0.9003 0.9024 215,187 -0.00(-0.09%)
May 30, 2024 0.9033 0.9034 0.9031 0.9032 5,624 -0.01(-1.07%)
May 29, 2024 0.9132 0.9133 0.9130 0.9130 4,849 +0.00(+0.07%)
May 28, 2024 0.9125 0.9125 0.9121 0.9123 7,296 -0.00(-0.12%)
May 27, 2024 0.9137 0.9138 0.9134 0.9134 7,338 -0.00(-0.10%)
May 26, 2024 0.9147 0.9145 0.9142 0.9144 1,127 -0.00(-0.04%)
May 24, 2024 0.9143 0.9158 0.9134 0.9147 193,592 +0.00(+0.03%)
May 23, 2024 0.9143 0.9144 0.9141 0.9144 8,610 -0.00(-0.10%)
May 22, 2024 0.9157 0.9155 0.9152 0.9153 6,743 +0.00(+0.48%)
May 21, 2024 0.9110 0.9111 0.9107 0.9109 4,241 +0.00(+0.08%)
May 20, 2024 0.9106 0.9107 0.9102 0.9102 7,133 +0.00(+0.15%)
May 19, 2024 0.9091 0.9094 0.9087 0.9088 1,198 -0.00(-0.04%)
May 17, 2024 0.9062 0.9098 0.9059 0.9092 172,609 +0.00(+0.34%)
May 16, 2024 0.9062 0.9063 0.9059 0.9061 5,679 +0.00(+0.55%)
May 15, 2024 0.9022 0.9022 0.9011 0.9011 6,376 -0.01(-0.63%)
May 14, 2024 0.9065 0.9069 0.9066 0.9068 7,801 -0.00(-0.15%)
May 13, 2024 0.9083 0.9084 0.9081 0.9082 4,656 +0.00(+0.21%)
May 12, 2024 0.9065 0.9064 0.9060 0.9063 1,030 -0.00(-0.02%)
May 10, 2024 0.9060 0.9085 0.9055 0.9065 163,577 +0.00(+0.08%)
May 09, 2024 0.9060 0.9061 0.9055 0.9057 3,131 -0.00(-0.25%)
May 08, 2024 0.9080 0.9081 0.9077 0.9080 4,487 -0.00(-0.07%)
May 07, 2024 0.9084 0.9087 0.9081 0.9087 5,013 +0.00(+0.24%)
May 06, 2024 0.9063 0.9066 0.9060 0.9065 4,790 +0.00(+0.15%)
May 05, 2024 0.9055 0.9056 0.9049 0.9051 1,383 +0.00(+0.00%)
May 03, 2024 0.9107 0.9105 0.9007 0.9051 224,766 -0.00(-0.53%)
May 02, 2024 0.9107 0.9104 0.9098 0.9099 6,339 -0.01(-0.74%)
May 01, 2024 0.9157 0.9171 0.9161 0.9167 10,404 -0.00(-0.32%)
Apr 30, 2024 0.9195 0.9197 0.9190 0.9197 6,970 +0.01(+0.98%)
Apr 29, 2024 0.9104 0.9110 0.9104 0.9108 5,989 -0.00(-0.33%)
Apr 28, 2024 0.9041 0.9141 0.9060 0.9138 1,501 -0.00(-0.08%)
Apr 26, 2024 0.9122 0.9150 0.9096 0.9145 227,624 +0.00(+0.22%)
Apr 25, 2024 0.9122 0.9125 0.9120 0.9125 5,567 -0.00(-0.24%)
Apr 24, 2024 0.9151 0.9150 0.9146 0.9147 7,781 +0.00(+0.33%)
Apr 23, 2024 0.9120 0.9120 0.9116 0.9117 5,437 -0.00(-0.03%)
Apr 22, 2024 0.9121 0.9121 0.9117 0.9120 8,996 +0.00(+0.13%)
Apr 21, 2024 0.9101 0.9109 0.9101 0.9109 2,879 +0.00(+0.04%)
Apr 19, 2024 0.9124 0.9131 0.9013 0.9105 292,491 -0.00(-0.28%)
Apr 18, 2024 0.9124 0.9131 0.9123 0.9131 6,424 +0.00(+0.30%)
Apr 17, 2024 0.9108 0.9107 0.9103 0.9104 6,664 -0.00(-0.23%)
Apr 16, 2024 0.9130 0.9131 0.9124 0.9124 9,875 +0.00(+0.07%)
Apr 15, 2024 0.9116 0.9119 0.9116 0.9118 5,774 -0.00(-0.21%)
Apr 14, 2024 0.9115 0.9140 0.9122 0.9137 2,439 -0.00(-0.07%)
Apr 12, 2024 0.9100 0.9146 0.9094 0.9143 237,135 +0.00(+0.50%)
Apr 11, 2024 0.9100 0.9099 0.9095 0.9098 5,550 -0.00(-0.30%)
Apr 10, 2024 0.9129 0.9130 0.9125 0.9126 10,832 +0.01(+1.04%)
Apr 09, 2024 0.9035 0.9035 0.9031 0.9032 6,929 -0.00(-0.25%)
Apr 08, 2024 0.9054 0.9056 0.9053 0.9054 6,628 +0.00(+0.25%)
Apr 07, 2024 0.9026 0.9040 0.9021 0.9031 1,833 +0.00(+0.13%)
Apr 05, 2024 0.9014 0.9071 0.8998 0.9020 219,474 +0.00(+0.05%)
Apr 04, 2024 0.9014 0.9018 0.9010 0.9015 12,725 -0.00(-0.16%)
Apr 03, 2024 0.9029 0.9030 0.9027 0.9030 5,153 -0.00(-0.54%)
Apr 02, 2024 0.9080 0.9080 0.9077 0.9079 6,113 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.