Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8941 CHF +0.0073 (+0.82%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8868 0.8957 0.8852 0.8941 260,315 +0.01(+0.81%)
Nov 21, 2024 0.8868 0.8869 0.8865 0.8869 3,380 +0.00(+0.30%)
Nov 20, 2024 0.8842 0.8862 0.8818 0.8842 212,231 +0.00(+0.22%)
Nov 19, 2024 0.8824 0.8827 0.8822 0.8823 2,434 -0.00(-0.11%)
Nov 18, 2024 0.8831 0.8836 0.8830 0.8832 1,651 -0.01(-0.59%)
Nov 17, 2024 0.8881 0.8886 0.8881 0.8885 473 +0.00(+0.04%)
Nov 15, 2024 0.8903 0.8908 0.8859 0.8881 256,026 -0.00(-0.27%)
Nov 14, 2024 0.8903 0.8906 0.8901 0.8905 2,489 +0.00(+0.53%)
Nov 13, 2024 0.8860 0.8861 0.8857 0.8858 2,929 +0.00(+0.45%)
Nov 12, 2024 0.8816 0.8820 0.8818 0.8818 2,439 +0.00(+0.14%)
Nov 11, 2024 0.8809 0.8806 0.8806 880 +0.00(+0.47%)
Nov 10, 2024 0.8760 0.8765 0.8758 0.8764 625 +0.00(+0.08%)
Nov 08, 2024 0.8724 0.8769 0.8701 0.8758 236,303 +0.00(+0.35%)
Nov 07, 2024 0.8724 0.8728 0.8721 0.8727 2,362 -0.00(-0.38%)
Nov 06, 2024 0.8767 0.8763 0.8758 0.8761 2,636 +0.01(+1.39%)
Nov 05, 2024 0.8632 0.8641 0.8632 0.8640 3,264 -0.00(-0.02%)
Nov 04, 2024 0.8642 0.8643 0.8641 0.8642 2,001 -0.00(-0.44%)
Nov 03, 2024 0.8675 0.8680 0.8674 0.8680 979 -0.00(-0.22%)
Nov 01, 2024 0.8635 0.8711 0.8632 0.8698 238,353 +0.01(+0.75%)
Oct 31, 2024 0.8635 0.8636 0.8633 0.8634 8,079 -0.00(-0.34%)
Oct 30, 2024 0.8667 0.8665 0.8663 0.8663 7,171 -0.00(-0.10%)
Oct 29, 2024 0.8673 0.8673 0.8670 0.8672 5,207 +0.00(+0.22%)
Oct 28, 2024 0.8653 0.8653 0.8652 0.8653 3,714 -0.00(-0.37%)
Oct 27, 2024 0.8678 0.8685 0.8679 0.8684 2,831 +0.00(+0.19%)
Oct 25, 2024 0.8658 0.8675 0.8651 0.8668 195,772 +0.00(+0.11%)
Oct 24, 2024 0.8658 0.8659 0.8656 0.8658 4,152 -0.00(-0.07%)
Oct 23, 2024 0.8664 0.8666 0.8663 0.8664 5,602 +0.00(+0.13%)
Oct 22, 2024 0.8654 0.8655 0.8651 0.8653 5,503 -0.00(-0.03%)
Oct 21, 2024 0.8662 0.8661 0.8654 0.8656 5,867 +0.00(+0.08%)
Oct 20, 2024 0.8652 0.8652 0.8647 0.8649 1,078 +0.00(+0.02%)
Oct 18, 2024 0.8660 0.8669 0.8646 0.8647 191,157 -0.00(-0.18%)
Oct 17, 2024 0.8660 0.8663 0.8659 0.8662 5,393 +0.00(+0.06%)
Oct 16, 2024 0.8655 0.8659 0.8650 0.8657 5,529 +0.00(+0.36%)
Oct 15, 2024 0.8621 0.8627 0.8619 0.8627 3,810 +0.00(+0.04%)
Oct 14, 2024 0.8626 0.8629 0.8623 0.8623 4,599 +0.00(+0.49%)
Oct 13, 2024 0.8572 0.8583 0.8574 0.8581 1,183 +0.00(+0.10%)
Oct 11, 2024 0.8562 0.8584 0.8559 0.8573 192,824 +0.00(+0.08%)
Oct 10, 2024 0.8562 0.8569 0.8562 0.8566 7,002 -0.00(-0.47%)
Oct 09, 2024 0.8608 0.8608 0.8605 0.8606 7,889 +0.00(+0.38%)
Oct 08, 2024 0.8573 0.8575 0.8570 0.8573 6,019 +0.00(+0.38%)
Oct 07, 2024 0.8543 0.8547 0.8531 0.8541 10,618 -0.01(-0.61%)
Oct 06, 2024 0.8594 0.8596 0.8590 0.8593 895 +0.00(+0.14%)
Oct 04, 2024 0.8528 0.8608 0.8500 0.8581 231,232 +0.01(+0.71%)
Oct 03, 2024 0.8528 0.8527 0.8520 0.8521 4,688 +0.00(+0.25%)
Oct 02, 2024 0.8497 0.8501 0.8494 0.8499 6,982 +0.00(+0.43%)
Oct 01, 2024 0.8466 0.8466 0.8460 0.8463 4,932 +0.00(+0.17%)
Sep 30, 2024 0.8456 0.8457 0.8439 0.8448 7,376 +0.00(+0.46%)
Sep 29, 2024 0.8416 0.8415 0.8404 0.8410 1,827 +0.00(+0.05%)
Sep 27, 2024 0.8462 0.8493 0.8402 0.8406 283,714 -0.01(-0.69%)
Sep 26, 2024 0.8462 0.8464 0.8459 0.8464 5,700 -0.00(-0.46%)
Sep 25, 2024 0.8504 0.8505 0.8501 0.8503 5,849 +0.01(+0.93%)
Sep 24, 2024 0.8433 0.8435 0.8423 0.8425 6,438 -0.01(-0.60%)
Sep 23, 2024 0.8475 0.8475 0.8470 0.8475 4,692 -0.00(-0.32%)
Sep 22, 2024 0.8500 0.8507 0.8498 0.8503 1,574 +0.00(+0.01%)
Sep 20, 2024 0.8478 0.8517 0.8452 0.8502 262,975 +0.00(+0.29%)
Sep 19, 2024 0.8478 0.8478 0.8474 0.8477 5,396 +0.00(+0.08%)
Sep 18, 2024 0.8462 0.8471 0.8456 0.8470 7,580 +0.00(+0.07%)
Sep 17, 2024 0.8472 0.8473 0.8463 0.8465 5,886 +0.00(+0.16%)
Sep 16, 2024 0.8448 0.8454 0.8446 0.8451 5,335 -0.00(-0.38%)
Sep 15, 2024 0.8473 0.8486 0.8474 0.8484 1,885 -0.00(-0.09%)
Sep 13, 2024 0.8512 0.8514 0.8444 0.8491 237,160 -0.00(-0.14%)
Sep 12, 2024 0.8512 0.8514 0.8503 0.8504 5,838 -0.00(-0.28%)
Sep 11, 2024 0.8523 0.8528 0.8519 0.8528 5,815 +0.01(+0.70%)
Sep 10, 2024 0.8470 0.8471 0.8467 0.8468 5,101 -0.00(-0.31%)
Sep 09, 2024 0.8493 0.8495 0.8489 0.8495 5,096 +0.01(+0.68%)
Sep 08, 2024 0.8433 0.8438 0.8428 0.8437 2,579 +0.00(+0.08%)
Sep 06, 2024 0.8440 0.8476 0.8375 0.8430 257,279 -0.00(-0.12%)
Sep 05, 2024 0.8440 0.8446 0.8439 0.8440 5,340 -0.00(-0.26%)
Sep 04, 2024 0.8465 0.8468 0.8461 0.8463 5,700 -0.00(-0.42%)
Sep 03, 2024 0.8503 0.8507 0.8498 0.8499 7,545 -0.00(-0.22%)
Sep 02, 2024 0.8516 0.8519 0.8515 0.8518 4,612 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.