Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.970 +0.170 (+2.18%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.800 2.820 2.720 2.780 449,636 +0.04(+1.46%)
Dec 29, 2022 2.750 2.820 2.715 2.740 600,074 +0.03(+1.11%)
Dec 28, 2022 2.710 2.810 2.701 2.710 477,198 -0.01(-0.37%)
Dec 27, 2022 2.790 2.820 2.720 2.720 549,282 -0.05(-1.81%)
Dec 23, 2022 2.760 2.835 2.740 2.770 398,910 -0.02(-0.72%)
Dec 22, 2022 2.680 2.820 2.650 2.790 458,276 +0.08(+2.95%)
Dec 21, 2022 2.640 2.720 2.600 2.710 739,923 +0.08(+3.04%)
Dec 20, 2022 2.590 2.670 2.430 2.630 563,131 +0.00(+0.00%)
Dec 19, 2022 2.930 3.010 2.590 2.630 622,760 -0.32(-10.85%)
Dec 16, 2022 2.920 3.000 2.910 2.950 1,573,605 -0.03(-1.01%)
Dec 15, 2022 3.080 3.115 2.900 2.980 671,682 -0.14(-4.49%)
Dec 14, 2022 3.160 3.230 3.090 3.120 304,417 -0.06(-1.89%)
Dec 13, 2022 3.200 3.330 3.110 3.180 375,884 +0.02(+0.63%)
Dec 12, 2022 3.100 3.180 3.040 3.160 305,927 +0.04(+1.28%)
Dec 09, 2022 3.120 3.175 3.100 3.120 340,634 +0.00(+0.00%)
Dec 08, 2022 3.060 3.140 3.010 3.120 317,542 +0.09(+2.97%)
Dec 07, 2022 3.120 3.220 3.015 3.030 309,493 -0.08(-2.57%)
Dec 06, 2022 3.100 3.200 3.000 3.110 537,503 -0.02(-0.64%)
Dec 05, 2022 3.390 3.420 3.100 3.130 573,886 -0.27(-7.94%)
Dec 02, 2022 3.220 3.410 3.190 3.400 400,255 +0.13(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.