Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MiMedx Group, Inc - Common Stock (NQ:MDXG)

7.000 +0.520 (+8.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 6.480 7.030 6.445 7.000 2,215,999 +0.52(+8.02%)
Jul 07, 2025 6.280 6.495 6.230 6.480 1,113,434 +0.14(+2.21%)
Jul 03, 2025 6.220 6.360 6.190 6.340 319,320 +0.11(+1.77%)
Jul 02, 2025 6.210 6.280 6.133 6.230 664,271 +0.01(+0.16%)
Jul 01, 2025 6.080 6.419 5.990 6.220 710,184 +0.11(+1.80%)
Jun 30, 2025 5.950 6.270 5.940 6.110 753,962 +0.17(+2.86%)
Jun 27, 2025 5.880 6.020 5.860 5.940 1,986,983 +0.00(+0.00%)
Jun 26, 2025 5.960 6.001 5.900 5.940 317,700 -0.02(-0.34%)
Jun 25, 2025 5.950 6.035 5.895 5.960 381,187 +0.00(+0.00%)
Jun 24, 2025 6.000 6.050 5.860 5.960 495,566 +0.02(+0.34%)
Jun 23, 2025 5.830 5.990 5.800 5.940 487,875 +0.13(+2.24%)
Jun 20, 2025 5.910 5.995 5.790 5.810 1,172,422 -0.09(-1.53%)
Jun 18, 2025 5.850 6.030 5.800 5.900 631,553 +0.05(+0.85%)
Jun 17, 2025 5.930 6.000 5.832 5.850 464,968 -0.14(-2.34%)
Jun 16, 2025 6.060 6.125 5.945 5.990 518,488 -0.05(-0.83%)
Jun 13, 2025 6.010 6.150 5.800 6.040 940,138 -0.08(-1.31%)
Jun 12, 2025 6.400 6.405 6.100 6.120 504,327 -0.30(-4.67%)
Jun 11, 2025 6.570 6.570 6.410 6.420 597,462 -0.11(-1.68%)
Jun 10, 2025 6.460 6.585 6.395 6.530 340,554 +0.08(+1.24%)
Jun 09, 2025 6.500 6.600 6.400 6.450 484,055 -0.04(-0.62%)
Jun 06, 2025 6.420 6.490 6.380 6.490 372,470 +0.15(+2.37%)
Jun 05, 2025 6.400 6.420 6.330 6.340 431,499 -0.08(-1.25%)
Jun 04, 2025 6.470 6.510 6.400 6.420 402,674 -0.06(-0.93%)
Jun 03, 2025 6.360 6.500 6.300 6.480 475,866 +0.09(+1.41%)
Jun 02, 2025 6.420 6.480 6.350 6.390 668,698 -0.04(-0.62%)
May 30, 2025 6.500 6.530 6.420 6.430 571,893 -0.12(-1.83%)
May 29, 2025 6.540 6.620 6.450 6.550 339,806 +0.04(+0.61%)
May 28, 2025 6.760 6.780 6.490 6.510 646,336 -0.26(-3.84%)
May 27, 2025 6.720 6.895 6.650 6.770 501,251 +0.14(+2.11%)
May 23, 2025 6.600 6.660 6.460 6.630 383,770 -0.09(-1.34%)
May 22, 2025 6.870 6.870 6.710 6.720 434,533 -0.18(-2.61%)
May 21, 2025 7.060 7.155 6.880 6.900 730,478 -0.27(-3.77%)
May 20, 2025 7.150 7.205 7.020 7.170 721,839 +0.01(+0.14%)
May 19, 2025 7.000 7.235 6.970 7.160 862,640 +0.11(+1.56%)
May 16, 2025 7.060 7.170 7.020 7.050 614,556 -0.04(-0.56%)
May 15, 2025 6.980 7.200 6.925 7.090 535,930 +0.13(+1.87%)
May 14, 2025 7.140 7.160 6.880 6.960 648,267 -0.21(-2.93%)
May 13, 2025 7.310 7.400 7.125 7.170 661,351 -0.08(-1.10%)
May 12, 2025 7.240 7.340 7.000 7.250 906,364 +0.20(+2.84%)
May 09, 2025 7.480 7.520 7.040 7.050 1,111,673 -0.37(-4.99%)
May 08, 2025 6.990 7.425 6.985 7.420 1,859,896 +0.44(+6.30%)
May 07, 2025 6.650 6.990 6.530 6.980 1,352,753 +0.37(+5.60%)
May 06, 2025 6.630 6.825 6.555 6.610 1,536,034 -0.01(-0.15%)
May 05, 2025 6.320 6.755 6.045 6.620 1,731,104 +0.30(+4.75%)
May 02, 2025 6.330 6.385 6.210 6.320 900,624 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.