Mimedx Group Inc (NQ: MDXG )

6.640 USD +0.100 (+1.53%)
Official Closing Price Updated: 1:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 6.520 6.710 6.460 6.640 269,500 +0.10(+1.53%)
Nov 25, 2020 6.420 6.750 6.370 6.540 323,400 +0.04(+0.62%)
Nov 24, 2020 6.600 6.700 6.350 6.500 337,628 -0.04(-0.61%)
Nov 23, 2020 6.650 7.000 6.440 6.540 389,547 -0.07(-1.06%)
Nov 20, 2020 6.940 6.940 6.550 6.610 352,700 -0.18(-2.65%)
Nov 19, 2020 6.700 7.050 6.640 6.790 791,095 +0.15(+2.26%)
Nov 18, 2020 6.850 7.200 6.500 6.640 951,193 -0.02(-0.30%)
Nov 17, 2020 6.660 6.750 6.500 6.660 334,661 +0.08(+1.22%)
Nov 16, 2020 6.300 6.780 6.100 6.580 1,348,791 +0.31(+4.94%)
Nov 13, 2020 6.190 6.300 6.080 6.270 487,000 +0.13(+2.12%)
Nov 12, 2020 5.780 6.200 5.780 6.140 473,503 +0.36(+6.23%)
Nov 11, 2020 6.020 6.020 5.320 5.780 432,811 -0.16(-2.69%)
Nov 10, 2020 6.000 6.190 5.870 5.940 417,128 -0.08(-1.33%)
Nov 09, 2020 6.270 6.510 5.860 6.020 1,000,685 -0.19(-3.06%)
Nov 06, 2020 6.750 6.860 6.050 6.210 483,700 -0.57(-8.41%)
Nov 05, 2020 7.000 7.350 6.640 6.780 453,129 -0.45(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.