Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0210	0.0240	0.0210	0.0232	155,883	+0.00(+10.48%)
Jan 28, 2022	0.0191	0.0240	0.0191	0.0210	20,875	-0.00(-4.55%)
Jan 27, 2022	0.0225	0.0237	0.0220	0.0220	31,441	-0.00(-2.22%)
Jan 26, 2022	0.0193	0.0243	0.0193	0.0225	209,815	-0.00(-7.41%)
Jan 25, 2022	0.0261	0.0277	0.0200	0.0243	126,290	-0.00(-2.80%)
Jan 24, 2022	0.0234	0.0276	0.0234	0.0250	122,209	-0.00(-3.85%)
Jan 21, 2022	0.0254	0.0279	0.0254	0.0260	45,630	-0.00(-2.62%)
Jan 20, 2022	0.0243	0.0273	0.0243	0.0267	73,345	-0.00(-5.32%)
Jan 19, 2022	0.0246	0.0325	0.0246	0.0282	116,209	-0.00(-6.00%)
Jan 18, 2022	0.0300	0.0347	0.0274	0.0300	249,481	+0.00(+0.00%)
Jan 14, 2022				0.0300	0	-0.00(-3.23%)
Jan 13, 2022	0.0304	0.0324	0.0273	0.0310	107,514	+0.00(+2.31%)
Jan 12, 2022	0.0275	0.0303	0.0275	0.0303	91,762	+0.00(+4.84%)
Jan 11, 2022	0.0269	0.0300	0.0269	0.0289	38,186	+0.00(+5.47%)
Jan 10, 2022	0.0280	0.0293	0.0263	0.0274	62,458	-0.00(-2.14%)
Jan 07, 2022	0.0290	0.0321	0.0272	0.0280	64,837	-0.00(-3.45%)
Jan 06, 2022	0.0360	0.0360	0.0290	0.0290	32,300	-0.00(-6.45%)
Jan 05, 2022	0.0340	0.0366	0.0310	0.0310	50,975	-0.00(-4.91%)
Jan 04, 2022	0.0303	0.0340	0.0269	0.0326	226,185	+0.00(+14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.