Choom Holdings Inc (OP: CHOOF )

0.0658 USD +0.0028 (+4.44%)
Official Closing Price Updated: 3:51 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 0.0603 0.0685 0.0575 0.0658 925,219 +0.00(+4.44%)
Jan 19, 2021 0.0628 0.0677 0.0585 0.0630 1,180,798 -0.00(-0.47%)
Jan 15, 2021 0.0760 0.0775 0.0600 0.0633 1,536,400 -0.01(-11.96%)
Jan 14, 2021 0.0580 0.0720 0.0575 0.0719 1,522,822 +0.01(+21.86%)
Jan 13, 2021 0.0504 0.0599 0.0504 0.0590 505,485 +0.00(+4.06%)
Jan 12, 2021 0.0535 0.0617 0.0535 0.0567 857,699 +0.00(+3.09%)
Jan 11, 2021 0.0622 0.0622 0.0550 0.0550 627,868 -0.00(-5.50%)
Jan 08, 2021 0.0600 0.0600 0.0504 0.0582 391,600 +0.00(+4.49%)
Jan 07, 2021 0.0570 0.0600 0.0525 0.0557 612,214 -0.00(-3.97%)
Jan 06, 2021 0.0516 0.0599 0.0500 0.0580 1,954,057 +0.01(+13.28%)
Jan 05, 2021 0.0511 0.0523 0.0500 0.0512 75,654 -0.00(-0.19%)
Jan 04, 2021 0.0520 0.0559 0.0500 0.0513 186,037 +0.00(+1.38%)
Dec 31, 2020 0.0506 0.0506 0.0506 715,709 -0.00(-6.30%)
Dec 30, 2020 0.0455 0.0549 0.0455 0.0540 715,709 +0.00(+6.51%)
Dec 29, 2020 0.0528 0.0549 0.0478 0.0507 579,260 +0.00(+6.51%)
Dec 28, 2020 0.0532 0.0532 0.0460 0.0476 1,686,809 -0.00(-8.46%)
Dec 24, 2020 0.0510 0.0597 0.0510 0.0520 96,300 +0.00(+1.96%)
Dec 23, 2020 0.0500 0.0548 0.0500 0.0510 673,948 -0.00(-3.95%)
Dec 22, 2020 0.0582 0.0595 0.0526 0.0531 488,269 -0.00(-3.98%)
Dec 21, 2020 0.0565 0.0600 0.0500 0.0553 422,790 +0.00(+0.55%)
Dec 18, 2020 0.0540 0.0587 0.0525 0.0550 223,500 +0.00(+3.77%)
Dec 17, 2020 0.0562 0.0562 0.0530 0.0530 260,877 -0.00(-0.93%)
Dec 16, 2020 0.0558 0.0561 0.0530 0.0535 303,396 -0.01(-8.86%)
Dec 15, 2020 0.0573 0.0600 0.0526 0.0587 316,179 +0.00(+6.73%)
Dec 14, 2020 0.0548 0.0600 0.0548 0.0550 376,104 -0.00(-3.51%)
Dec 11, 2020 0.0555 0.0639 0.0555 0.0570 597,300 -0.00(-2.06%)
Dec 10, 2020 0.0606 0.0640 0.0575 0.0582 460,606 -0.01(-7.91%)
Dec 09, 2020 0.0710 0.0710 0.0573 0.0632 524,106 -0.00(-6.51%)
Dec 08, 2020 0.0625 0.0710 0.0570 0.0676 690,981 +0.00(+5.96%)
Dec 07, 2020 0.0625 0.0660 0.0594 0.0638 910,399 +0.00(+6.51%)
Dec 04, 2020 0.0525 0.0599 0.0525 0.0599 1,360,800 +0.01(+9.11%)
Dec 03, 2020 0.0621 0.0621 0.0495 0.0549 403,677 -0.00(-7.42%)
Dec 02, 2020 0.0591 0.0593 0.0535 0.0593 894,491 +0.01(+10.43%)
Dec 01, 2020 0.0604 0.0628 0.0520 0.0537 510,265 -0.00(-4.11%)
Nov 30, 2020 0.0560 0.0589 0.0500 0.0560 402,803 -0.00(-2.61%)
Nov 27, 2020 0.0520 0.0591 0.0500 0.0575 111,400 +0.00(+4.55%)
Nov 25, 2020 0.0487 0.0614 0.0487 0.0550 219,700 +0.00(+0.00%)
Nov 24, 2020 0.0593 0.0622 0.0535 0.0550 608,214 -0.00(-7.56%)
Nov 23, 2020 0.0593 0.0624 0.0536 0.0595 124,160 +0.00(+0.85%)
Nov 20, 2020 0.0550 0.0608 0.0531 0.0590 654,000 -0.00(-1.50%)
Nov 19, 2020 0.0542 0.0615 0.0542 0.0599 134,339 +0.00(+5.09%)
Nov 18, 2020 0.0627 0.0627 0.0550 0.0570 68,886 -0.00(-2.90%)
Nov 17, 2020 0.0700 0.0700 0.0570 0.0587 77,684 -0.00(-5.78%)
Nov 16, 2020 0.0700 0.0700 0.0600 0.0623 72,138 -0.00(-4.45%)
Nov 13, 2020 0.0600 0.0652 0.0568 0.0652 31,500 +0.01(+8.67%)
Nov 12, 2020 0.0560 0.0633 0.0521 0.0600 162,954 +0.00(+5.08%)
Nov 11, 2020 0.0613 0.0656 0.0571 0.0571 49,998 -0.00(-6.39%)
Nov 10, 2020 0.0649 0.0666 0.0610 0.0610 134,793 -0.00(-4.69%)
Nov 09, 2020 0.0712 0.0782 0.0630 0.0640 734,002 -0.01(-13.28%)
Nov 06, 2020 0.0597 0.0740 0.0573 0.0738 1,103,500 +0.01(+19.03%)
Nov 05, 2020 0.0555 0.0620 0.0530 0.0620 183,465 +0.01(+15.67%)
Nov 04, 2020 0.0517 0.0690 0.0517 0.0536 263,239 -0.00(-2.72%)
Nov 03, 2020 0.0551 0.0620 0.0550 0.0551 132,973 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.