Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.200 3.360 3.148 3.200 10,221 +0.03(+0.85%)
Sep 29, 2022 3.256 3.445 3.100 3.173 14,359 -0.15(-4.59%)
Sep 28, 2022 3.525 3.550 3.256 3.325 22,221 -0.05(-1.44%)
Sep 27, 2022 3.500 3.562 3.172 3.374 23,708 -0.02(-0.47%)
Sep 26, 2022 3.341 3.546 3.250 3.390 34,519 -0.05(-1.57%)
Sep 23, 2022 3.585 3.787 3.380 3.444 35,948 -0.26(-6.92%)
Sep 22, 2022 4.000 4.029 3.538 3.700 37,253 -0.30(-7.50%)
Sep 21, 2022 4.558 4.750 3.955 4.000 76,534 -0.67(-14.36%)
Sep 20, 2022 4.625 4.790 4.555 4.670 18,527 -0.06(-1.28%)
Sep 19, 2022 4.700 4.747 4.513 4.731 15,903 -0.02(-0.40%)
Sep 16, 2022 5.050 5.050 4.551 4.750 43,537 -0.30(-5.94%)
Sep 15, 2022 4.950 5.100 4.950 5.050 20,393 +0.15(+3.06%)
Sep 14, 2022 5.050 5.200 4.900 4.900 23,844 -0.10(-2.00%)
Sep 13, 2022 5.100 5.250 5.000 5.000 37,220 -0.35(-6.54%)
Sep 12, 2022 5.250 5.400 5.150 5.350 38,038 -0.10(-1.83%)
Sep 09, 2022 5.350 5.500 5.100 5.450 33,609 +0.30(+5.83%)
Sep 08, 2022 5.050 5.150 5.000 5.150 12,342 +0.05(+0.98%)
Sep 07, 2022 5.200 5.200 4.952 5.100 13,763 +0.07(+1.49%)
Sep 06, 2022 5.100 5.144 4.905 5.025 17,564 -0.02(-0.50%)
Sep 02, 2022 5.300 5.300 5.000 5.050 9,102 -0.15(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.