Neoleukin Therapeutics Inc (NQ: NLTX )

12.05 +0.05 (+0.42%)
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.83 12.30 11.58 12.00 249,084 +0.20(+1.69%)
Sep 29, 2020 11.35 11.97 11.34 11.80 193,006 +0.45(+3.96%)
Sep 28, 2020 11.69 11.89 11.00 11.35 194,463 -0.26(-2.24%)
Sep 25, 2020 11.15 11.79 11.12 11.61 198,100 +0.38(+3.38%)
Sep 24, 2020 11.29 11.73 11.12 11.23 175,953 -0.18(-1.58%)
Sep 23, 2020 12.44 12.51 11.37 11.41 257,173 -0.42(-3.55%)
Sep 22, 2020 12.31 12.37 11.67 11.83 139,999 -0.47(-3.82%)
Sep 21, 2020 13.56 13.68 12.06 12.30 263,779 -1.59(-11.48%)
Sep 18, 2020 14.18 14.32 13.62 13.89 429,200 -0.12(-0.89%)
Sep 17, 2020 13.14 14.09 13.13 14.02 172,901 +0.69(+5.18%)
Sep 16, 2020 12.87 13.93 12.87 13.33 228,769 +0.62(+4.88%)
Sep 15, 2020 13.05 13.05 12.55 12.71 159,832 -0.15(-1.17%)
Sep 14, 2020 12.41 13.16 12.22 12.86 292,648 +0.69(+5.67%)
Sep 11, 2020 12.37 12.37 11.98 12.17 90,100 -0.04(-0.33%)
Sep 10, 2020 12.75 12.83 12.15 12.21 227,879 -0.42(-3.33%)
Sep 09, 2020 12.45 12.80 12.20 12.63 230,376 +0.38(+3.10%)
Sep 08, 2020 12.23 12.51 11.80 12.25 194,510 -0.26(-2.08%)
Sep 04, 2020 12.57 12.80 11.76 12.51 178,100 +0.16(+1.30%)
Sep 03, 2020 12.87 12.95 11.99 12.35 232,661 -0.53(-4.11%)
Sep 02, 2020 12.61 12.89 12.24 12.88 125,420 +0.16(+1.26%)
Sep 01, 2020 12.71 12.74 12.22 12.72 179,350 +0.01(+0.08%)
Aug 31, 2020 12.52 12.77 12.21 12.71 294,570 +0.30(+2.42%)
Aug 28, 2020 12.23 12.51 12.04 12.41 98,800 +0.22(+1.80%)
Aug 27, 2020 12.32 12.32 11.85 12.19 163,218 -0.20(-1.61%)
Aug 26, 2020 12.53 12.60 12.20 12.39 125,353 -0.23(-1.82%)
Aug 25, 2020 12.14 12.85 11.77 12.62 192,107 +0.65(+5.43%)
Aug 24, 2020 12.65 12.81 11.77 11.97 277,859 -0.57(-4.55%)
Aug 21, 2020 13.50 13.50 12.36 12.54 198,400 -0.83(-6.21%)
Aug 20, 2020 13.18 13.46 12.82 13.37 243,352 +0.09(+0.68%)
Aug 19, 2020 12.68 13.32 12.47 13.28 251,121 +0.68(+5.40%)
Aug 18, 2020 12.56 12.71 11.86 12.60 275,890 +0.10(+0.80%)
Aug 17, 2020 12.30 12.65 11.90 12.50 246,995 +0.21(+1.71%)
Aug 14, 2020 11.91 12.30 11.52 12.29 224,300 +0.32(+2.67%)
Aug 13, 2020 12.55 12.88 11.81 11.97 418,763 -0.02(-0.17%)
Aug 12, 2020 11.65 12.03 11.50 11.99 240,464 +0.39(+3.36%)
Aug 11, 2020 12.00 12.02 11.31 11.60 208,544 -0.40(-3.33%)
Aug 10, 2020 12.07 12.11 11.31 12.00 295,475 +0.12(+1.01%)
Aug 07, 2020 10.66 12.04 10.64 11.88 325,500 +1.19(+11.13%)
Aug 06, 2020 10.70 10.94 10.41 10.69 136,750 +0.07(+0.66%)
Aug 05, 2020 10.36 10.68 10.18 10.62 208,989 +0.42(+4.12%)
Aug 04, 2020 10.31 10.46 9.910 10.20 168,280 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.