Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.300 5.300 5.000 5.150 22,703 -0.05(-0.96%)
Aug 30, 2022 5.400 5.450 5.050 5.200 17,851 +0.00(+0.00%)
Aug 29, 2022 5.500 5.542 5.150 5.200 25,496 -0.30(-5.45%)
Aug 26, 2022 5.700 5.850 5.500 5.500 42,297 -0.50(-8.33%)
Aug 25, 2022 5.850 6.000 5.700 6.000 21,506 +0.15(+2.56%)
Aug 24, 2022 5.600 5.900 5.475 5.850 21,517 +0.30(+5.41%)
Aug 23, 2022 5.600 5.600 5.300 5.550 16,189 +0.10(+1.83%)
Aug 22, 2022 5.350 5.450 5.250 5.450 26,892 +0.00(+0.00%)
Aug 19, 2022 5.450 5.542 5.300 5.450 30,996 -0.10(-1.80%)
Aug 18, 2022 5.600 5.900 5.350 5.550 73,515 +0.00(+0.00%)
Aug 17, 2022 5.550 5.650 5.300 5.550 61,350 +0.00(+0.00%)
Aug 16, 2022 5.900 5.950 5.500 5.550 66,336 -0.35(-5.93%)
Aug 15, 2022 5.650 5.950 5.500 5.900 77,336 +0.00(+0.00%)
Aug 12, 2022 5.850 6.097 5.250 5.900 385,297 +0.80(+15.69%)
Aug 11, 2022 5.000 5.250 4.862 5.100 680,075 +0.18(+3.73%)
Aug 10, 2022 5.000 5.105 4.850 4.917 55,051 +0.04(+0.79%)
Aug 09, 2022 5.250 5.250 4.851 4.878 61,391 -0.42(-7.96%)
Aug 08, 2022 5.350 5.399 5.200 5.300 11,507 +0.05(+0.95%)
Aug 05, 2022 5.300 5.475 5.225 5.250 22,421 -0.10(-1.87%)
Aug 04, 2022 5.050 5.400 4.954 5.350 80,020 +0.30(+5.94%)
Aug 03, 2022 5.450 5.450 4.949 5.050 44,850 +0.10(+2.01%)
Aug 02, 2022 5.250 5.250 4.889 4.950 29,593 -0.05(-0.99%)
Aug 01, 2022 5.050 5.450 4.950 5.000 35,725 -0.05(-0.99%)
Jul 29, 2022 5.050 5.100 4.900 5.050 18,250 +0.05(+1.01%)
Jul 28, 2022 5.200 5.250 4.900 5.000 49,688 -0.25(-4.77%)
Jul 27, 2022 5.350 5.350 5.150 5.250 16,493 -0.10(-1.87%)
Jul 26, 2022 5.800 5.800 5.300 5.350 22,206 -0.50(-8.55%)
Jul 25, 2022 6.050 6.199 5.650 5.850 14,971 -0.05(-0.85%)
Jul 22, 2022 6.400 6.400 5.850 5.900 17,242 -0.45(-7.09%)
Jul 21, 2022 6.600 6.700 6.350 6.350 27,926 -0.30(-4.51%)
Jul 20, 2022 6.250 6.704 6.150 6.650 27,901 +0.50(+8.13%)
Jul 19, 2022 6.000 6.300 5.600 6.150 26,901 +0.20(+3.36%)
Jul 18, 2022 5.250 6.000 5.250 5.950 46,167 +0.55(+10.19%)
Jul 15, 2022 5.250 5.500 5.100 5.400 14,175 +0.20(+3.85%)
Jul 14, 2022 5.150 5.275 5.050 5.200 46,125 +0.00(+0.00%)
Jul 13, 2022 5.050 5.300 5.025 5.200 45,495 -0.05(-0.95%)
Jul 12, 2022 5.200 5.650 5.000 5.250 40,452 +0.10(+1.94%)
Jul 11, 2022 5.600 5.650 5.100 5.150 74,047 -0.40(-7.21%)
Jul 08, 2022 5.750 5.750 5.100 5.550 44,925 -0.05(-0.89%)
Jul 07, 2022 5.000 5.600 5.000 5.600 47,040 +0.55(+10.89%)
Jul 06, 2022 5.450 5.450 4.950 5.050 23,498 +0.00(+0.00%)
Jul 05, 2022 5.000 5.400 4.801 5.050 28,151 +0.10(+2.01%)
Jul 01, 2022 5.150 5.200 4.824 4.950 34,763 -0.20(-3.87%)
Jun 30, 2022 5.200 5.250 4.800 5.150 16,759 +0.05(+0.98%)
Jun 29, 2022 5.250 5.350 4.900 5.100 34,483 -0.10(-1.92%)
Jun 28, 2022 5.200 5.350 5.000 5.200 55,234 +0.10(+1.96%)
Jun 27, 2022 5.450 5.550 5.000 5.100 119,343 -0.30(-5.56%)
Jun 24, 2022 5.650 5.800 5.250 5.400 802,493 -0.15(-2.70%)
Jun 23, 2022 4.950 5.600 4.950 5.550 117,917 +0.67(+13.61%)
Jun 22, 2022 4.850 5.150 4.800 4.885 50,975 +0.01(+0.29%)
Jun 21, 2022 5.000 5.250 4.751 4.871 73,014 -0.13(-2.58%)
Jun 17, 2022 4.900 5.250 4.881 5.000 84,525 +0.11(+2.23%)
Jun 16, 2022 4.753 4.978 4.644 4.891 46,979 +0.02(+0.39%)
Jun 15, 2022 4.750 4.990 4.750 4.872 24,924 +0.11(+2.33%)
Jun 14, 2022 4.800 5.000 4.537 4.761 27,893 -0.04(-0.87%)
Jun 13, 2022 5.200 5.237 4.697 4.803 47,057 -0.25(-4.89%)
Jun 10, 2022 5.000 5.075 4.950 5.050 47,071 -0.05(-0.98%)
Jun 09, 2022 5.300 5.400 4.850 5.100 70,654 -0.40(-7.27%)
Jun 08, 2022 5.150 5.700 5.150 5.500 157,945 +0.20(+3.77%)
Jun 07, 2022 4.800 5.400 4.800 5.300 61,320 +0.33(+6.69%)
Jun 06, 2022 4.900 5.150 4.851 4.968 66,009 +0.14(+2.84%)
Jun 03, 2022 4.598 4.899 4.548 4.830 35,345 +0.25(+5.55%)
Jun 02, 2022 4.835 5.050 3.975 4.577 145,460 -0.27(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.