Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP: SPPJY )

2.950 +0.055 (+1.90%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.520 0 -0.01(-0.28%)
May 27, 2022 3.530 3.530 3.530 3.530 730 +0.13(+3.82%)
May 26, 2022 3.300 3.400 3.300 3.400 1,150 -0.28(-7.61%)
May 23, 2022 3.680 0 +0.18(+5.14%)
May 20, 2022 3.900 3.900 3.500 3.500 320 -0.06(-1.59%)
May 18, 2022 3.557 0 +0.02(+0.47%)
May 17, 2022 3.837 3.837 3.530 3.540 1,307 -0.21(-5.60%)
May 13, 2022 3.750 0 +0.03(+0.81%)
May 10, 2022 3.720 32 +0.13(+3.62%)
May 06, 2022 3.590 0 +0.07(+1.99%)
May 05, 2022 3.710 3.730 3.520 3.520 19,100 -0.12(-3.30%)
May 04, 2022 3.620 3.640 3.620 3.640 1,000 -0.06(-1.62%)
May 03, 2022 3.700 3.700 3.700 3.700 3,100 +0.30(+8.82%)
Apr 29, 2022 3.400 0 +0.02(+0.59%)
Apr 26, 2022 3.380 57 -0.25(-6.89%)
Apr 25, 2022 3.380 3.630 3.380 3.630 28,742 +0.13(+3.71%)
Apr 22, 2022 3.700 3.700 3.500 3.500 452 -0.35(-9.09%)
Apr 20, 2022 3.850 2 +0.10(+2.67%)
Apr 14, 2022 3.750 6 -0.45(-10.71%)
Apr 11, 2022 4.200 0 +0.13(+3.32%)
Apr 08, 2022 3.990 4.065 3.990 4.065 3,920 +0.18(+4.50%)
Apr 05, 2022 3.890 0 -0.09(-2.26%)
Apr 04, 2022 3.810 3.980 3.810 3.980 1,310 +0.14(+3.65%)
Apr 01, 2022 3.810 3.850 3.810 3.840 5,601 -0.01(-0.26%)
Mar 31, 2022 3.850 3.850 3.850 3.850 470 +0.10(+2.67%)
Mar 29, 2022 3.750 66 +0.07(+1.81%)
Mar 25, 2022 3.683 60 +0.04(+1.20%)
Mar 24, 2022 3.640 3.640 3.640 3.640 397 +0.02(+0.41%)
Mar 23, 2022 3.625 3.625 3.625 3.625 1,000 +0.02(+0.69%)
Mar 22, 2022 3.650 3.650 3.600 3.600 1,485 +0.15(+4.20%)
Mar 17, 2022 3.455 0 +0.10(+3.13%)
Mar 14, 2022 3.350 0 +0.02(+0.60%)
Mar 11, 2022 3.350 3.350 3.300 3.330 2,320 +0.13(+4.06%)
Mar 09, 2022 3.200 1 +0.23(+7.74%)
Mar 08, 2022 2.779 3.140 2.779 2.970 2,575 -0.36(-10.81%)
Mar 04, 2022 3.330 70 +0.15(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.