Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP: SPPJY )

2.790 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.790 0 +0.14(+5.28%)
Apr 29, 2024 2.810 2.810 2.650 2.650 284 -0.15(-5.36%)
Apr 25, 2024 2.800 0 -0.15(-4.92%)
Apr 15, 2024 2.945 0 +0.04(+1.55%)
Apr 12, 2024 2.946 3.050 2.900 2.900 1,451 +0.15(+5.45%)
Apr 10, 2024 2.750 45 -0.25(-8.33%)
Apr 09, 2024 3.000 3.000 3.000 3.000 170 +0.05(+1.69%)
Apr 08, 2024 2.960 2.960 2.950 2.950 1,517 +0.06(+2.08%)
Apr 05, 2024 2.900 2.900 2.890 2.890 30,014 +0.16(+5.86%)
Apr 03, 2024 2.730 25 +0.08(+3.02%)
Apr 01, 2024 2.650 0 +0.00(+0.00%)
Mar 28, 2024 2.650 2.650 2.650 2.650 690 -0.06(-2.21%)
Mar 27, 2024 2.498 2.710 2.498 2.710 542 +0.06(+2.26%)
Mar 22, 2024 2.650 45 -0.13(-4.68%)
Mar 21, 2024 2.690 2.780 2.690 2.780 1,723 +0.07(+2.58%)
Mar 20, 2024 2.618 2.710 2.600 2.710 3,643 +0.02(+0.61%)
Mar 15, 2024 2.694 187 +0.04(+1.65%)
Mar 14, 2024 2.702 2.702 2.650 2.650 460 +0.08(+3.11%)
Mar 13, 2024 2.580 2.580 2.570 2.570 1,774 +0.17(+7.08%)
Mar 08, 2024 2.400 19 -0.10(-4.00%)
Mar 07, 2024 2.490 2.500 2.490 2.500 5,240 +0.12(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.