Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0024 0.0024 0.0016 0.0020 1,422,087 -0.00(-9.09%)
Nov 29, 2022 0.0025 0.0025 0.0022 0.0022 1,322,000 -0.00(-18.52%)
Nov 28, 2022 0.0029 0.0029 0.0025 0.0027 2,307,856 -0.00(-3.57%)
Nov 23, 2022 0.0028 0 +0.00(+0.00%)
Nov 22, 2022 0.0029 0.0029 0.0025 0.0028 2,665,989 -0.00(-3.45%)
Nov 21, 2022 0.0035 0.0038 0.0029 0.0029 4,399,087 -0.00(-21.62%)
Nov 18, 2022 0.0025 0.0038 0.0025 0.0037 16,688,489 +0.00(+42.31%)
Nov 17, 2022 0.0020 0.0030 0.0020 0.0026 9,808,452 +0.00(+30.00%)
Nov 16, 2022 0.0017 0.0023 0.0017 0.0020 4,402,540 +0.00(+11.11%)
Nov 15, 2022 0.0016 0.0019 0.0016 0.0018 1,061,961 +0.00(+20.00%)
Nov 14, 2022 0.0016 0.0016 0.0015 0.0015 1,470,900 -0.00(-6.25%)
Nov 11, 2022 0.0014 0.0016 0.0014 0.0016 150,333 +0.00(+14.29%)
Nov 10, 2022 0.0015 0.0016 0.0014 0.0014 1,007,502 -0.00(-6.67%)
Nov 09, 2022 0.0016 0.0016 0.0015 0.0015 1,949,579 -0.00(-6.25%)
Nov 08, 2022 0.0016 0.0018 0.0016 0.0016 589,617 -0.00(-5.88%)
Nov 07, 2022 0.0017 0.0017 0.0017 0.0017 1,001,978 -0.00(-5.56%)
Nov 04, 2022 0.0020 0.0020 0.0017 0.0018 1,612,971 +0.00(+0.00%)
Nov 03, 2022 0.0015 0.0018 0.0015 0.0018 187,949 +0.00(+0.00%)
Nov 02, 2022 0.0021 0.0025 0.0015 0.0018 5,108,797 -0.00(-37.93%)
Nov 01, 2022 0.0033 0.0033 0.0022 0.0029 4,011,618 +0.00(+11.54%)
Oct 31, 2022 0.0027 0.0027 0.0022 0.0026 520,000 -0.00(-3.70%)
Oct 28, 2022 0.0033 0.0033 0.0026 0.0027 345,400 -0.00(-15.62%)
Oct 27, 2022 0.0027 0.0032 0.0027 0.0032 440,000 +0.00(+18.52%)
Oct 26, 2022 0.0027 0.0027 0.0023 0.0027 2,375,496 +0.00(+17.39%)
Oct 25, 2022 0.0025 0.0025 0.0023 0.0023 793,800 -0.00(-14.81%)
Oct 24, 2022 0.0023 0.0027 0.0023 0.0027 63,224 +0.00(+0.00%)
Oct 21, 2022 0.0027 0.0027 0.0027 0.0027 250 +0.00(+0.00%)
Oct 20, 2022 0.0027 0.0027 0.0027 0.0027 394,444 +0.00(+17.39%)
Oct 19, 2022 0.0023 0.0023 0.0023 0.0023 1,500,000 +0.00(+0.00%)
Oct 18, 2022 0.0026 0.0026 0.0021 0.0023 6,949,899 -0.00(-14.81%)
Oct 17, 2022 0.0031 0.0031 0.0024 0.0027 8,128,550 -0.00(-20.59%)
Oct 14, 2022 0.0034 0.0034 0.0033 0.0034 200,000 +0.00(+0.00%)
Oct 13, 2022 0.0034 0.0034 0.0031 0.0034 132,038 +0.00(+0.00%)
Oct 12, 2022 0.0030 0.0034 0.0030 0.0034 620,000 -0.00(-12.82%)
Oct 11, 2022 0.0032 0.0042 0.0030 0.0039 674,466 +0.00(+2.63%)
Oct 10, 2022 0.0030 0.0038 0.0030 0.0038 48,049 -0.00(-11.63%)
Oct 07, 2022 0.0030 0.0045 0.0030 0.0043 1,299,466 +0.00(+43.33%)
Oct 06, 2022 0.0035 0.0035 0.0023 0.0030 496,496 +0.00(+0.00%)
Oct 05, 2022 0.0037 0.0037 0.0022 0.0030 1,035,000 +0.00(+0.00%)
Oct 04, 2022 0.0030 0.0033 0.0028 0.0030 1,363,024 +0.00(+0.00%)
Oct 03, 2022 0.0031 0.0033 0.0030 0.0030 402,499 -0.00(-18.92%)
Sep 30, 2022 0.0037 0.0037 0.0034 0.0037 15,010 +0.00(+8.82%)
Sep 29, 2022 0.0030 0.0034 0.0030 0.0034 50,300 +0.00(+13.33%)
Sep 28, 2022 0.0030 0.0033 0.0027 0.0030 702,634 -0.00(-3.23%)
Sep 27, 2022 0.0031 0.0031 0.0031 0.0031 10,014 +0.00(+0.00%)
Sep 26, 2022 0.0035 0.0035 0.0024 0.0031 904,875 -0.00(-22.50%)
Sep 23, 2022 0.0040 0.0040 0.0040 0.0040 98,989 +0.00(+0.00%)
Sep 22, 2022 0.0035 0.0040 0.0035 0.0040 28,283 -0.00(-11.11%)
Sep 21, 2022 0.0045 0.0048 0.0045 0.0045 758,200 +0.00(+0.00%)
Sep 20, 2022 0.0043 0.0045 0.0040 0.0045 103,907 +0.00(+0.00%)
Sep 19, 2022 0.0048 0.0048 0.0035 0.0045 301,221 -0.00(-10.00%)
Sep 16, 2022 0.0034 0.0050 0.0034 0.0050 22,000 +0.00(+47.06%)
Sep 15, 2022 0.0035 0.0035 0.0034 0.0034 1,051,588 -0.00(-15.00%)
Sep 14, 2022 0.0035 0.0040 0.0035 0.0040 20,016 +0.00(+14.29%)
Sep 13, 2022 0.0041 0.0041 0.0035 0.0035 288,021 -0.00(-14.63%)
Sep 12, 2022 0.0044 0.0044 0.0035 0.0041 932,543 -0.00(-6.82%)
Sep 09, 2022 0.0043 0.0053 0.0043 0.0044 1,125,117 -0.00(-4.35%)
Sep 08, 2022 0.0046 0.0046 0.0046 0.0046 467 +0.00(+2.22%)
Sep 07, 2022 0.0052 0.0052 0.0045 0.0045 137,732 -0.00(-11.76%)
Sep 06, 2022 0.0051 0.0051 0.0051 0.0051 183,500 -0.00(-8.93%)
Sep 02, 2022 0.0045 0.0056 0.0045 0.0056 295,585 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.