Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

13.90 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.440 8.700 8.180 8.560 742,114 +0.08(+0.94%)
Nov 29, 2022 8.390 8.570 8.370 8.480 107,124 +0.15(+1.80%)
Nov 28, 2022 8.510 8.850 8.250 8.330 89,403 -0.37(-4.25%)
Nov 25, 2022 8.660 8.810 8.420 8.700 46,392 +0.07(+0.81%)
Nov 23, 2022 8.560 8.719 8.200 8.630 84,590 +0.00(+0.00%)
Nov 22, 2022 8.640 8.640 8.315 8.630 103,979 +0.02(+0.23%)
Nov 21, 2022 8.500 8.750 8.450 8.610 115,015 +0.04(+0.47%)
Nov 18, 2022 8.360 8.620 8.240 8.570 100,911 +0.41(+5.02%)
Nov 17, 2022 8.360 8.570 8.010 8.160 135,611 -0.43(-5.01%)
Nov 16, 2022 8.350 9.050 8.350 8.590 220,363 +0.14(+1.66%)
Nov 15, 2022 8.205 9.060 8.205 8.450 165,115 +0.00(+0.00%)
Nov 14, 2022 8.530 8.730 8.230 8.450 167,357 -0.35(-3.98%)
Nov 11, 2022 8.320 8.920 8.320 8.800 183,172 +0.33(+3.90%)
Nov 10, 2022 8.360 9.050 8.360 8.470 269,375 +0.36(+4.44%)
Nov 09, 2022 8.120 8.470 7.990 8.110 212,956 -0.02(-0.25%)
Nov 08, 2022 7.660 8.610 7.660 8.130 614,026 +1.17(+16.81%)
Nov 07, 2022 6.990 7.075 6.715 6.960 148,737 +0.06(+0.87%)
Nov 04, 2022 6.830 6.930 6.655 6.900 133,160 +0.11(+1.62%)
Nov 03, 2022 6.680 6.900 6.520 6.790 113,406 -0.04(-0.59%)
Nov 02, 2022 6.930 6.830 117,343 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.