Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.89	49.91	49.20	49.32	27,987	-0.28(-0.57%)
Jul 29, 2021	49.58	49.63	49.12	49.61	1,408	+0.35(+0.72%)
Jul 28, 2021	48.88	49.38	48.84	49.25	4,331	+0.35(+0.71%)
Jul 27, 2021	48.88	48.90	48.88	48.90	431	-0.84(-1.69%)
Jul 26, 2021	49.75	49.75	49.75	49.75	666	-0.30(-0.61%)
Jul 23, 2021	49.43	50.05	49.43	50.05	592	-0.37(-0.74%)
Jul 21, 2021		50.42	50.42	50.42	0	+1.11(+2.24%)
Jul 20, 2021	49.20	49.32	49.20	49.32	368	+0.11(+0.23%)
Jul 19, 2021	49.20	49.20	48.83	49.20	1,138	+0.00(+0.00%)
Jul 16, 2021	49.01	49.20	49.00	49.20	3,408	+0.33(+0.68%)
Jul 15, 2021	48.87	48.87	48.87	48.87	257	+0.07(+0.15%)
Jul 14, 2021	48.92	48.92	48.80	48.80	1,578	+0.00(+0.00%)
Jul 13, 2021	48.82	48.84	48.80	48.80	1,601	-0.02(-0.05%)
Jul 12, 2021	48.80	48.82	48.80	48.82	854	+0.06(+0.13%)
Jul 09, 2021	48.80	49.00	48.40	48.76	1,317	-0.04(-0.08%)
Jul 08, 2021	48.80	48.80	48.80	48.80	438	+0.42(+0.87%)
Jul 07, 2021	48.07	48.38	48.01	48.38	2,401	-0.26(-0.53%)
Jul 06, 2021	48.20	48.80	48.20	48.64	2,779	+0.01(+0.02%)
Jul 02, 2021	48.40	48.63	48.35	48.63	840	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.