Skip to main content

Ameriprise Financial (NY: AMP )

451.33 -0.90 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 276.62 278.39 273.06 277.18 2,772,997 -3.93(-1.40%)
Nov 29, 2021 284.88 284.88 276.04 281.11 599,722 +1.88(+0.68%)
Nov 26, 2021 279.24 282.32 273.26 279.23 521,550 -10.26(-3.54%)
Nov 24, 2021 288.60 290.74 286.35 289.49 454,634 -1.44(-0.50%)
Nov 23, 2021 288.42 291.56 286.86 290.93 536,635 +2.55(+0.88%)
Nov 22, 2021 290.21 293.27 286.24 288.38 605,988 +1.68(+0.59%)
Nov 19, 2021 287.18 288.98 282.43 286.70 816,034 -3.46(-1.19%)
Nov 18, 2021 291.06 290.81 289.68 290.17 433,396 +0.73(+0.25%)
Nov 17, 2021 294.79 295.31 288.64 289.44 590,238 -6.00(-2.03%)
Nov 16, 2021 294.87 298.76 292.49 295.44 441,674 +0.96(+0.32%)
Nov 15, 2021 295.60 297.22 293.67 294.48 393,754 -0.81(-0.28%)
Nov 12, 2021 292.86 295.80 291.15 295.30 342,842 +2.32(+0.79%)
Nov 11, 2021 291.30 294.90 290.52 292.98 361,534 +1.23(+0.42%)
Nov 10, 2021 290.47 291.75 413,424 -0.35(-0.12%)
Nov 09, 2021 292.03 293.73 289.57 292.11 518,926 -1.66(-0.56%)
Nov 08, 2021 293.98 295.84 292.62 293.76 412,937 +1.62(+0.55%)
Nov 05, 2021 295.08 296.95 291.80 292.15 420,889 -0.31(-0.10%)
Nov 04, 2021 295.32 295.59 289.61 292.45 461,025 -3.39(-1.14%)
Nov 03, 2021 291.64 296.74 291.64 295.84 405,627 +2.26(+0.77%)
Nov 02, 2021 291.80 295.60 291.57 293.58 599,860 +2.00(+0.69%)
Nov 01, 2021 289.39 291.77 287.59 291.58 400,291 +3.47(+1.20%)
Oct 29, 2021 288.59 292.04 286.70 288.11 559,213 -1.33(-0.46%)
Oct 28, 2021 284.05 289.52 284.05 289.44 586,746 +6.88(+2.43%)
Oct 27, 2021 290.84 293.27 281.78 282.56 624,955 -0.94(-0.33%)
Oct 26, 2021 285.85 283.51 283.51 503,867 -0.66(-0.23%)
Oct 25, 2021 285.41 286.63 283.32 284.17 473,091 -0.19(-0.07%)
Oct 22, 2021 282.85 285.06 281.61 284.36 636,528 +1.99(+0.71%)
Oct 21, 2021 282.45 284.17 281.09 282.36 363,100 -0.59(-0.21%)
Oct 20, 2021 278.55 283.57 277.88 282.96 338,217 +3.39(+1.21%)
Oct 19, 2021 277.35 280.11 276.06 279.57 319,126 +3.98(+1.44%)
Oct 18, 2021 275.81 277.11 273.58 275.59 359,903 -0.82(-0.30%)
Oct 15, 2021 275.99 278.73 274.13 276.41 488,692 +3.85(+1.41%)
Oct 14, 2021 269.05 272.67 267.14 272.56 478,648 +7.13(+2.69%)
Oct 13, 2021 266.38 266.75 260.31 265.43 373,723 -1.09(-0.41%)
Oct 12, 2021 265.08 267.75 261.83 266.52 417,046 +2.16(+0.82%)
Oct 11, 2021 265.89 270.90 264.32 264.36 419,748 -1.78(-0.67%)
Oct 08, 2021 263.76 268.60 262.76 266.14 399,428 +2.62(+0.99%)
Oct 07, 2021 262.93 267.85 262.93 263.52 537,053 +3.01(+1.16%)
Oct 06, 2021 256.39 261.13 254.63 260.51 500,264 +0.25(+0.10%)
Oct 05, 2021 254.48 261.30 253.69 260.26 518,872 +7.67(+3.03%)
Oct 04, 2021 254.43 259.18 251.22 252.59 466,207 -3.47(-1.36%)
Oct 01, 2021 253.19 257.88 250.69 256.06 507,767 +4.21(+1.67%)
Sep 30, 2021 259.89 260.57 251.73 251.86 609,602 -6.28(-2.43%)
Sep 29, 2021 259.51 260.49 257.05 258.14 347,542 -0.42(-0.16%)
Sep 28, 2021 264.08 266.05 258.22 258.56 533,768 -6.15(-2.32%)
Sep 27, 2021 259.55 265.53 259.55 264.71 517,926 +5.91(+2.28%)
Sep 24, 2021 254.89 259.55 254.84 258.80 404,194 +3.48(+1.36%)
Sep 23, 2021 249.79 257.69 249.75 255.32 446,253 +8.22(+3.33%)
Sep 22, 2021 245.26 248.65 243.99 247.10 464,474 +5.37(+2.22%)
Sep 21, 2021 246.68 246.73 240.49 241.73 544,518 -2.68(-1.10%)
Sep 20, 2021 250.34 250.34 239.82 244.41 849,465 -12.62(-4.91%)
Sep 17, 2021 257.92 261.00 255.27 257.04 1,252,335 -1.62(-0.63%)
Sep 16, 2021 259.64 260.95 256.25 258.66 409,279 -0.02(-0.01%)
Sep 15, 2021 254.64 260.39 253.65 258.68 566,474 +4.47(+1.76%)
Sep 14, 2021 257.41 258.74 253.50 254.21 453,946 -2.87(-1.12%)
Sep 13, 2021 257.48 257.96 254.58 257.07 390,687 +2.73(+1.07%)
Sep 10, 2021 259.58 259.58 254.27 254.35 389,690 -2.69(-1.05%)
Sep 09, 2021 256.52 260.55 256.03 257.04 368,467 +0.43(+0.17%)
Sep 08, 2021 257.13 258.42 254.92 256.61 350,710 -0.71(-0.27%)
Sep 07, 2021 259.35 261.39 257.29 257.31 393,148 -2.39(-0.92%)
Sep 03, 2021 260.31 262.23 258.84 259.71 407,155 -1.52(-0.58%)
Sep 02, 2021 260.89 261.89 259.65 261.22 379,100 +1.58(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.