Ameriprise Financial (NY: AMP )

228.48 USD +7.24 (+3.27%)
Streaming Delayed Price Updated: 11:19 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 224.10 226.29 220.38 221.24 886,600 -2.70(-1.21%)
Feb 25, 2021 233.49 233.91 223.11 223.94 569,949 -8.16(-3.52%)
Feb 24, 2021 226.25 232.81 225.21 232.10 641,537 +5.60(+2.47%)
Feb 23, 2021 227.96 227.96 222.81 226.50 717,288 +0.62(+0.27%)
Feb 22, 2021 223.46 227.93 222.14 225.88 871,982 +1.39(+0.62%)
Feb 19, 2021 215.75 224.70 214.31 224.49 1,233,600 +10.29(+4.80%)
Feb 18, 2021 215.75 217.30 212.79 214.20 601,451 -4.19(-1.92%)
Feb 17, 2021 219.16 219.80 216.30 218.39 513,847 -1.80(-0.82%)
Feb 16, 2021 219.75 221.37 218.65 220.19 828,598 +2.11(+0.97%)
Feb 12, 2021 214.00 218.35 213.79 218.08 412,800 +3.38(+1.57%)
Feb 11, 2021 215.00 215.91 212.96 214.70 444,951 -0.35(-0.16%)
Feb 10, 2021 215.23 217.74 213.74 215.05 746,086 +0.39(+0.18%)
Feb 09, 2021 212.83 215.45 211.46 214.66 565,080 +1.35(+0.63%)
Feb 08, 2021 211.31 213.51 210.94 213.31 392,787 +2.25(+1.07%)
Feb 05, 2021 210.69 213.29 209.89 211.06 462,200 +1.75(+0.84%)
Feb 04, 2021 202.47 209.43 202.26 209.31 478,814 +7.45(+3.69%)
Feb 03, 2021 204.35 205.30 201.04 201.86 844,269 -3.23(-1.57%)
Feb 02, 2021 203.63 206.20 202.74 205.09 518,061 +4.25(+2.12%)
Feb 01, 2021 199.82 201.06 196.77 200.84 610,013 +2.97(+1.50%)
Jan 29, 2021 203.46 204.97 197.81 197.87 1,012,300 -8.79(-4.25%)
Jan 28, 2021 204.47 209.41 199.31 206.66 771,209 +5.20(+2.58%)
Jan 27, 2021 207.28 209.96 201.06 201.46 890,900 -9.81(-4.64%)
Jan 26, 2021 213.23 213.41 210.34 211.27 551,314 -0.34(-0.16%)
Jan 25, 2021 210.33 213.47 209.35 211.61 630,600 -0.18(-0.08%)
Jan 22, 2021 210.40 212.45 210.00 211.79 447,000 -0.15(-0.07%)
Jan 21, 2021 213.40 214.50 211.94 211.94 663,027 -1.22(-0.57%)
Jan 20, 2021 213.74 214.49 211.39 213.16 536,544 +0.17(+0.08%)
Jan 19, 2021 209.60 213.73 209.27 212.99 822,598 +4.71(+2.26%)
Jan 15, 2021 204.63 208.53 203.43 208.28 665,100 +1.33(+0.64%)
Jan 14, 2021 203.97 207.28 202.52 206.95 749,612 +3.88(+1.91%)
Jan 13, 2021 204.56 204.86 201.50 203.07 462,570 -1.48(-0.72%)
Jan 12, 2021 202.09 206.15 201.34 204.55 733,323 +2.97(+1.47%)
Jan 11, 2021 199.22 201.96 199.11 201.58 855,097 +0.03(+0.01%)
Jan 08, 2021 200.75 201.63 198.52 201.55 545,400 +1.42(+0.71%)
Jan 07, 2021 200.00 202.18 199.40 200.13 585,860 +2.39(+1.21%)
Jan 06, 2021 191.26 199.94 190.83 197.74 736,359 +10.73(+5.74%)
Jan 05, 2021 188.11 189.85 185.71 187.01 560,933 -1.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.