Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Dec 28, 2021 0.0165 0.0165 0.0165 0 -0.00(-13.16%)
Dec 27, 2021 0.0200 0.0220 0.0190 0.0190 50,744 -0.00(-13.64%)
Dec 15, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 14, 2021 0.0220 0.0220 0.0220 0.0220 100 -0.00(-11.65%)
Dec 08, 2021 0.0249 0.0249 0.0249 0 +0.00(+13.18%)
Dec 07, 2021 0.0278 0.0278 0.0189 0.0220 73,501 -0.01(-20.86%)
Dec 06, 2021 0.0278 0.0278 0.0278 0.0278 2,015 +0.01(+26.36%)
Dec 03, 2021 0.0220 0.0220 0.0220 0.0220 1,623 +0.00(+16.40%)
Dec 02, 2021 0.0189 0.0189 0.0189 0.0189 112,000 -0.00(-10.00%)
Dec 01, 2021 0.0215 0.0215 0.0210 0.0210 28,600 -0.00(-17.00%)
Nov 29, 2021 0.0220 0.0253 0.0253 0.0253 0 +0.00(+17.67%)
Nov 22, 2021 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 19, 2021 0.0215 0.0215 0.0215 0.0215 101 -0.00(-14.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Nov 11, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 08, 2021 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Nov 03, 2021 0.0282 0.0282 0.0260 0.0260 56,005 +0.00(+0.00%)
Oct 28, 2021 0.0260 0.0260 0.0260 0 -0.00(-7.80%)
Oct 22, 2021 0.0282 0.0282 0.0282 0 +0.00(+0.00%)
Oct 21, 2021 0.0282 0.0282 0.0282 0.0282 5,000 +0.00(+0.00%)
Oct 20, 2021 0.0282 0.0282 0.0282 0.0282 200 -0.00(-2.08%)
Oct 19, 2021 0.0288 0.0288 0.0288 0.0288 10,000 +0.00(+12.94%)
Oct 18, 2021 0.0255 0.0255 0.0255 0.0255 250 +0.00(+0.00%)
Oct 15, 2021 0.0265 0.0272 0.0255 0.0255 61,000 -0.01(-20.31%)
Oct 13, 2021 0.0320 0.0320 0.0320 0 +0.01(+22.14%)
Oct 11, 2021 0.0262 0.0262 0.0262 3 -0.00(-0.38%)
Oct 08, 2021 0.0263 0.0263 0.0263 0.0263 22,000 -0.00(-12.33%)
Oct 07, 2021 0.0300 0.0300 0.0260 0.0300 22,586 +0.00(+0.00%)
Oct 05, 2021 0.0300 0.0300 0.0300 50 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.