Indicators

Givaudan Sa (OP: GVDBF )

4,318.04 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		4120	4120	4120	110	-130.09(-3.06%)
Apr 22, 2021		4250	4250	4250	0	-26.45(-0.62%)
Apr 21, 2021	4276	4276	4276	4276	137	+7.98(+0.19%)
Apr 13, 2021		4268	4268	4268	0	+183.43(+4.49%)
Apr 09, 2021		4085	4085	4085	0	+158.00(+4.02%)
Apr 06, 2021		3927	3927	3927	0	+43.04(+1.11%)
Mar 30, 2021		3884	3884	3884	0	-18.92(-0.48%)
Mar 29, 2021	3903	3903	3903	3903	15	+101.61(+2.67%)
Mar 10, 2021		3801	3801	3801	0	+47.94(+1.28%)
Mar 09, 2021	3753	3753	3753	3753	4	-6.63(-0.18%)
Mar 03, 2021		3760	3760	3760	0	-75.92(-1.98%)
Feb 26, 2021		3836	3836	3836	0	-169.08(-4.22%)
Feb 19, 2021		4005	4005	4005	0	+14.81(+0.37%)
Feb 17, 2021		3990	3990	3990	0	+154.15(+4.02%)
Feb 16, 2021	3836	3836	3836	3836	1	-78.71(-2.01%)
Feb 08, 2021		3915	3915	3915	0	-16.25(-0.41%)
Feb 05, 2021	3931	3931	3931	3931	100	-148.29(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.