Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,120.47 -62.76 (-1.50%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4120 4120 4120 4120 100 -62.76(-1.50%)
Apr 11, 2024 4183 0 -10.92(-0.26%)
Apr 10, 2024 4193 4194 4193 4194 100 -305.85(-6.80%)
Apr 03, 2024 4500 0 +0.00(+0.00%)
Mar 22, 2024 4500 0 -1.87(-0.04%)
Mar 20, 2024 4502 0 -63.13(-1.38%)
Mar 19, 2024 4565 4565 4565 4565 61 +80.50(+1.80%)
Mar 15, 2024 4484 0 -16.98(-0.38%)
Mar 11, 2024 4501 0 +401.48(+9.79%)
Mar 05, 2024 4100 0 -104.48(-2.48%)
Feb 29, 2024 4204 0 -179.52(-4.09%)
Feb 26, 2024 4384 0 +360.84(+8.97%)
Feb 21, 2024 4023 0 -196.19(-4.65%)
Feb 15, 2024 4219 0 -28.74(-0.68%)
Feb 13, 2024 4248 0 +103.59(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.