Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0130 0.0145 0.0118 0.0119 267,500 -0.00(-5.56%)
Feb 25, 2021 0.0144 0.0144 0.0125 0.0126 689,063 -0.00(-9.35%)
Feb 24, 2021 0.0170 0.0170 0.0130 0.0139 404,402 +0.00(+15.83%)
Feb 23, 2021 0.0118 0.0135 0.0118 0.0120 749,355 -0.00(-0.83%)
Feb 22, 2021 0.0140 0.0140 0.0121 0.0121 468,681 -0.00(-13.57%)
Feb 19, 2021 0.0142 0.0153 0.0112 0.0140 374,500 -0.00(-1.41%)
Feb 18, 2021 0.0162 0.0162 0.0141 0.0142 825,529 -0.00(-13.41%)
Feb 17, 2021 0.0165 0.0170 0.0146 0.0164 478,520 -0.00(-0.61%)
Feb 16, 2021 0.0150 0.0170 0.0150 0.0165 351,049 +0.00(+10.74%)
Feb 12, 2021 0.0160 0.0160 0.0132 0.0149 646,400 -0.00(-3.87%)
Feb 11, 2021 0.0150 0.0175 0.0140 0.0155 1,327,235 +0.00(+3.33%)
Feb 10, 2021 0.0170 0.0170 0.0145 0.0150 1,377,056 -0.00(-3.23%)
Feb 09, 2021 0.0137 0.0170 0.0120 0.0155 3,137,862 +0.00(+20.16%)
Feb 08, 2021 0.0145 0.0145 0.0113 0.0129 541,627 -0.00(-0.77%)
Feb 05, 2021 0.0130 0.0130 0.0116 0.0130 547,400 +0.00(+0.00%)
Feb 04, 2021 0.0127 0.0130 0.0120 0.0130 657,717 +0.00(+4.84%)
Feb 03, 2021 0.0138 0.0138 0.0110 0.0124 1,300,248 +0.00(+7.83%)
Feb 02, 2021 0.0099 0.0115 0.0099 0.0115 661,592 +0.00(+22.34%)
Feb 01, 2021 0.0092 0.0110 0.0081 0.0094 1,591,319 +0.00(+6.82%)
Jan 29, 2021 0.0091 0.0093 0.0082 0.0088 195,500 +0.00(+1.15%)
Jan 28, 2021 0.0087 0.0093 0.0081 0.0087 1,523,834 -0.00(-2.25%)
Jan 27, 2021 0.0090 0.0095 0.0081 0.0089 1,061,666 +0.00(+2.30%)
Jan 26, 2021 0.0086 0.0095 0.0080 0.0087 2,636,257 +0.00(+3.57%)
Jan 25, 2021 0.0084 0.0087 0.0084 0.0084 171,461 +0.00(+0.00%)
Jan 22, 2021 0.0087 0.0087 0.0080 0.0084 653,500 +0.00(+5.00%)
Jan 21, 2021 0.0082 0.0088 0.0080 0.0080 938,290 -0.00(-9.09%)
Jan 20, 2021 0.0088 0.0088 0.0075 0.0088 597,304 +0.00(+17.33%)
Jan 19, 2021 0.0084 0.0088 0.0073 0.0075 2,823,579 -0.00(-10.71%)
Jan 15, 2021 0.0090 0.0090 0.0084 0.0084 399,300 -0.00(-4.55%)
Jan 14, 2021 0.0090 0.0092 0.0084 0.0088 1,403,124 -0.00(-4.35%)
Jan 13, 2021 0.0092 0.0100 0.0091 0.0092 697,858 +0.00(+1.10%)
Jan 12, 2021 0.0100 0.0100 0.0090 0.0091 926,667 -0.00(-9.00%)
Jan 11, 2021 0.0100 0.0106 0.0090 0.0100 2,133,888 +0.00(+0.00%)
Jan 08, 2021 0.0092 0.0100 0.0083 0.0100 1,212,500 +0.00(+21.95%)
Jan 07, 2021 0.0085 0.0093 0.0080 0.0082 2,197,256 -0.00(-3.53%)
Jan 06, 2021 0.0087 0.0089 0.0085 0.0085 514,778 -0.00(-3.41%)
Jan 05, 2021 0.0093 0.0093 0.0085 0.0088 1,072,445 -0.00(-2.22%)
Jan 04, 2021 0.0066 0.0096 0.0066 0.0090 1,691,507 +0.00(+12.50%)
Dec 31, 2020 0.0080 0.0080 0.0080 363,627 +0.00(+19.40%)
Dec 30, 2020 0.0069 0.0069 0.0052 0.0067 363,627 +0.00(+0.00%)
Dec 29, 2020 0.0070 0.0073 0.0051 0.0067 2,629,148 -0.00(-4.29%)
Dec 28, 2020 0.0075 0.0080 0.0070 0.0070 593,138 -0.00(-6.67%)
Dec 24, 2020 0.0073 0.0075 0.0070 0.0075 496,200 +0.00(+2.74%)
Dec 23, 2020 0.0080 0.0080 0.0070 0.0073 163,144 -0.00(-2.67%)
Dec 22, 2020 0.0074 0.0080 0.0070 0.0075 1,052,265 +0.00(+7.14%)
Dec 21, 2020 0.0074 0.0076 0.0069 0.0070 394,633 -0.00(-1.41%)
Dec 18, 2020 0.0076 0.0076 0.0071 0.0071 536,600 -0.00(-6.58%)
Dec 17, 2020 0.0073 0.0080 0.0071 0.0076 1,067,714 +0.00(+8.57%)
Dec 16, 2020 0.0063 0.0076 0.0061 0.0070 1,221,181 +0.00(+11.11%)
Dec 15, 2020 0.0063 0.0071 0.0063 0.0063 167,118 -0.00(-11.27%)
Dec 14, 2020 0.0071 0.0071 0.0061 0.0071 1,181,978 +0.00(+0.00%)
Dec 11, 2020 0.0060 0.0072 0.0060 0.0071 327,900 +0.00(+22.41%)
Dec 10, 2020 0.0068 0.0072 0.0050 0.0058 1,230,281 -0.00(-14.71%)
Dec 09, 2020 0.0066 0.0068 0.0055 0.0068 138,483 +0.00(+9.68%)
Dec 08, 2020 0.0063 0.0072 0.0055 0.0062 1,058,714 -0.00(-13.89%)
Dec 07, 2020 0.0065 0.0075 0.0060 0.0072 752,016 +0.00(+10.77%)
Dec 04, 2020 0.0071 0.0072 0.0065 0.0065 1,697,300 +0.00(+0.00%)
Dec 03, 2020 0.0069 0.0075 0.0060 0.0065 676,965 -0.00(-2.99%)
Dec 02, 2020 0.0061 0.0069 0.0056 0.0067 702,897 +0.00(+19.64%)
Dec 01, 2020 0.0060 0.0063 0.0055 0.0056 45,945 -0.00(-6.67%)
Nov 30, 2020 0.0054 0.0060 0.0050 0.0060 321,423 +0.00(+0.00%)
Nov 27, 2020 0.0045 0.0060 0.0045 0.0060 819,800 +0.00(+33.33%)
Nov 25, 2020 0.0060 0.0060 0.0045 0.0045 2,452,000 -0.00(-25.00%)
Nov 24, 2020 0.0050 0.0060 0.0050 0.0060 1,087,967 +0.00(+20.00%)
Nov 23, 2020 0.0051 0.0060 0.0050 0.0050 2,151,803 -0.00(-21.88%)
Nov 20, 2020 0.0051 0.0064 0.0051 0.0064 661,600 +0.00(+25.49%)
Nov 19, 2020 0.0061 0.0061 0.0050 0.0051 1,114,434 -0.00(-13.56%)
Nov 18, 2020 0.0057 0.0059 0.0057 0.0059 80,363 +0.00(+9.26%)
Nov 17, 2020 0.0070 0.0074 0.0054 0.0054 955,343 -0.00(-19.40%)
Nov 16, 2020 0.0060 0.0070 0.0060 0.0067 324,462 -0.00(-4.29%)
Nov 13, 2020 0.0070 0.0073 0.0068 0.0070 709,700 +0.00(+0.00%)
Nov 12, 2020 0.0070 0.0070 0.0068 0.0070 121,800 +0.00(+6.06%)
Nov 11, 2020 0.0060 0.0070 0.0060 0.0066 268,437 +0.00(+1.54%)
Nov 10, 2020 0.0065 0.0065 0.0060 0.0065 74,117 +0.00(+8.33%)
Nov 09, 2020 0.0069 0.0069 0.0056 0.0060 1,054,990 -0.00(-11.76%)
Nov 06, 2020 0.0068 0.0068 0.0062 0.0068 97,700 +0.00(+9.68%)
Nov 05, 2020 0.0064 0.0069 0.0056 0.0062 256,014 +0.00(+3.33%)
Nov 04, 2020 0.0056 0.0060 0.0055 0.0060 1,839,825 -0.00(-10.45%)
Nov 03, 2020 0.0055 0.0067 0.0055 0.0067 652,098 +0.00(+21.82%)
Nov 02, 2020 0.0055 0.0058 0.0051 0.0055 1,590,575 -0.00(-8.33%)
Oct 30, 2020 0.0059 0.0063 0.0055 0.0060 272,200 +0.00(+5.26%)
Oct 29, 2020 0.0063 0.0063 0.0051 0.0057 78,000 -0.00(-9.52%)
Oct 28, 2020 0.0055 0.0063 0.0050 0.0063 2,417,496 +0.00(+21.15%)
Oct 27, 2020 0.0052 0.0065 0.0052 0.0052 1,118,972 -0.00(-5.45%)
Oct 26, 2020 0.0065 0.0065 0.0052 0.0055 888,035 -0.00(-8.33%)
Oct 23, 2020 0.0070 0.0070 0.0052 0.0060 2,025,800 +0.00(+9.09%)
Oct 22, 2020 0.0065 0.0065 0.0055 0.0055 2,272,073 -0.00(-9.84%)
Oct 21, 2020 0.0060 0.0065 0.0057 0.0061 234,008 -0.00(-6.15%)
Oct 20, 2020 0.0065 0.0065 0.0057 0.0065 270,400 +0.00(+8.33%)
Oct 19, 2020 0.0070 0.0079 0.0057 0.0060 2,919,120 -0.00(-14.29%)
Oct 16, 2020 0.0067 0.0096 0.0065 0.0070 519,900 +0.00(+7.69%)
Oct 15, 2020 0.0063 0.0071 0.0060 0.0065 2,816,228 +0.00(+1.56%)
Oct 14, 2020 0.0060 0.0066 0.0060 0.0064 1,189,460 +0.00(+6.67%)
Oct 13, 2020 0.0068 0.0073 0.0048 0.0060 8,058,457 -0.00(-7.69%)
Oct 12, 2020 0.0089 0.0089 0.0061 0.0065 3,907,813 -0.00(-26.97%)
Oct 09, 2020 0.0094 0.0096 0.0077 0.0089 225,300 -0.00(-1.11%)
Oct 08, 2020 0.0095 0.0100 0.0090 0.0090 183,763 -0.00(-10.00%)
Oct 07, 2020 0.0096 0.0106 0.0095 0.0100 694,321 +0.00(+11.11%)
Oct 06, 2020 0.0090 0.0090 0.0080 0.0090 2,170,822 +0.00(+0.00%)
Oct 05, 2020 0.0099 0.0106 0.0087 0.0090 1,032,017 -0.00(-5.26%)
Oct 02, 2020 0.0090 0.0099 0.0086 0.0095 1,133,200 +0.00(+5.56%)
Oct 01, 2020 0.0100 0.0112 0.0090 0.0090 423,772 -0.00(-18.92%)
Sep 30, 2020 0.0085 0.0111 0.0085 0.0111 275,089 -0.00(-0.89%)
Sep 29, 2020 0.0115 0.0116 0.0085 0.0112 62,974 +0.00(+0.00%)
Sep 28, 2020 0.0119 0.0119 0.0102 0.0112 20,667 +0.00(+9.80%)
Sep 25, 2020 0.0099 0.0110 0.0085 0.0102 418,900 +0.00(+4.08%)
Sep 24, 2020 0.0104 0.0110 0.0073 0.0098 2,050,730 -0.00(-6.67%)
Sep 23, 2020 0.0116 0.0116 0.0102 0.0105 674,282 -0.00(-7.89%)
Sep 22, 2020 0.0101 0.0118 0.0101 0.0114 333,984 +0.00(+14.00%)
Sep 21, 2020 0.0124 0.0124 0.0100 0.0100 134,657 +0.00(+0.00%)
Sep 18, 2020 0.0103 0.0124 0.0100 0.0100 728,900 -0.00(-15.97%)
Sep 17, 2020 0.0125 0.0125 0.0103 0.0119 498,971 +0.00(+3.48%)
Sep 16, 2020 0.0120 0.0125 0.0104 0.0115 1,058,140 -0.00(-8.00%)
Sep 15, 2020 0.0131 0.0131 0.0110 0.0125 498,919 -0.00(-0.79%)
Sep 14, 2020 0.0135 0.0135 0.0125 0.0126 459,988 -0.00(-4.55%)
Sep 11, 2020 0.0151 0.0151 0.0125 0.0132 1,510,000 -0.00(-14.84%)
Sep 10, 2020 0.0145 0.0160 0.0130 0.0155 750,220 +0.00(+6.90%)
Sep 09, 2020 0.0145 0.0170 0.0135 0.0145 821,939 +0.00(+0.00%)
Sep 08, 2020 0.0170 0.0170 0.0141 0.0145 1,582,608 -0.00(-13.69%)
Sep 04, 2020 0.0169 0.0170 0.0160 0.0168 2,011,300 +0.00(+8.39%)
Sep 03, 2020 0.0140 0.0180 0.0139 0.0155 2,461,859 +0.00(+19.23%)
Sep 02, 2020 0.0140 0.0140 0.0125 0.0130 641,139 -0.00(-3.70%)
Sep 01, 2020 0.0140 0.0143 0.0125 0.0135 2,142,561 +0.00(+0.00%)
Aug 31, 2020 0.0113 0.0155 0.0113 0.0135 1,371,680 +0.00(+14.41%)
Aug 28, 2020 0.0120 0.0145 0.0110 0.0118 460,200 +0.00(+2.61%)
Aug 27, 2020 0.0129 0.0129 0.0112 0.0115 348,983 -0.00(-4.17%)
Aug 26, 2020 0.0125 0.0130 0.0103 0.0120 405,281 -0.00(-4.00%)
Aug 25, 2020 0.0125 0.0140 0.0103 0.0125 1,195,595 +0.00(+0.81%)
Aug 24, 2020 0.0126 0.0130 0.0120 0.0124 362,076 -0.00(-0.80%)
Aug 21, 2020 0.0100 0.0153 0.0100 0.0125 2,252,500 +0.00(+25.00%)
Aug 20, 2020 0.0110 0.0110 0.0095 0.0100 1,264,076 +0.00(+2.04%)
Aug 19, 2020 0.0110 0.0110 0.0098 0.0098 572,033 -0.00(-18.33%)
Aug 18, 2020 0.0120 0.0120 0.0104 0.0120 546,107 +0.00(+0.00%)
Aug 17, 2020 0.0111 0.0120 0.0101 0.0120 927,726 +0.00(+20.00%)
Aug 14, 2020 0.0137 0.0137 0.0100 0.0100 740,200 -0.00(-22.48%)
Aug 13, 2020 0.0120 0.0129 0.0120 0.0129 180,600 -0.00(-7.86%)
Aug 12, 2020 0.0121 0.0140 0.0100 0.0140 700,487 +0.00(+15.70%)
Aug 11, 2020 0.0109 0.0130 0.0109 0.0121 820,088 -0.00(-5.47%)
Aug 10, 2020 0.0130 0.0130 0.0108 0.0128 279,200 +0.00(+6.67%)
Aug 07, 2020 0.0103 0.0145 0.0103 0.0120 92,800 +0.00(+17.65%)
Aug 06, 2020 0.0121 0.0168 0.0101 0.0102 627,159 -0.00(-10.53%)
Aug 05, 2020 0.0100 0.0116 0.0100 0.0114 167,528 -0.00(-5.79%)
Aug 04, 2020 0.0137 0.0137 0.0100 0.0121 376,685 -0.00(-11.68%)
Aug 03, 2020 0.0140 0.0140 0.0130 0.0137 193,836 -0.00(-2.14%)
Jul 31, 2020 0.0135 0.0140 0.0120 0.0140 501,500 +0.00(+3.70%)
Jul 30, 2020 0.0128 0.0150 0.0125 0.0135 923,459 +0.00(+4.65%)
Jul 29, 2020 0.0115 0.0145 0.0115 0.0129 825,778 +0.00(+29.00%)
Jul 28, 2020 0.0100 0.0107 0.0100 0.0100 205,016 -0.00(-6.54%)
Jul 27, 2020 0.0100 0.0111 0.0100 0.0107 166,368 +0.00(+7.00%)
Jul 24, 2020 0.0115 0.0122 0.0100 0.0100 490,000 -0.00(-14.53%)
Jul 23, 2020 0.0119 0.0130 0.0117 0.0117 150,533 -0.00(-1.68%)
Jul 22, 2020 0.0120 0.0136 0.0117 0.0119 331,742 -0.00(-8.46%)
Jul 21, 2020 0.0135 0.0150 0.0110 0.0130 893,132 +0.00(+8.33%)
Jul 20, 2020 0.0130 0.0150 0.0101 0.0120 518,429 -0.00(-3.23%)
Jul 17, 2020 0.0120 0.0150 0.0100 0.0124 1,880,000 +0.00(+20.39%)
Jul 16, 2020 0.0085 0.0110 0.0085 0.0103 985,524 +0.00(+21.18%)
Jul 15, 2020 0.0080 0.0085 0.0080 0.0085 80,000 +0.00(+1.19%)
Jul 14, 2020 0.0095 0.0095 0.0074 0.0084 443,955 -0.00(-12.50%)
Jul 13, 2020 0.0072 0.0096 0.0072 0.0096 63,278 +0.00(+14.29%)
Jul 10, 2020 0.0096 0.0096 0.0068 0.0084 251,500 -0.00(-13.40%)
Jul 09, 2020 0.0070 0.0097 0.0070 0.0097 110,403 +0.00(+42.65%)
Jul 08, 2020 0.0077 0.0120 0.0067 0.0068 631,491 -0.00(-15.00%)
Jul 07, 2020 0.0073 0.0080 0.0064 0.0080 573,107 +0.00(+3.90%)
Jul 06, 2020 0.0073 0.0077 0.0066 0.0077 184,750 +0.00(+10.00%)
Jul 02, 2020 0.0069 0.0079 0.0069 0.0070 553,100 +0.00(+0.00%)
Jul 01, 2020 0.0069 0.0070 0.0055 0.0070 866,867 +0.00(+2.94%)
Jun 30, 2020 0.0068 0.0070 0.0068 0.0068 113,564 +0.00(+4.62%)
Jun 29, 2020 0.0072 0.0072 0.0064 0.0065 450,727 -0.00(-7.14%)
Jun 26, 2020 0.0075 0.0075 0.0070 0.0070 125,800 -0.00(-5.41%)
Jun 25, 2020 0.0067 0.0086 0.0066 0.0074 171,538 +0.00(+8.82%)
Jun 24, 2020 0.0067 0.0069 0.0062 0.0068 665,328 -0.00(-2.86%)
Jun 23, 2020 0.0077 0.0077 0.0067 0.0070 479,266 -0.00(-7.89%)
Jun 22, 2020 0.0070 0.0076 0.0064 0.0076 97,798 +0.00(+7.04%)
Jun 19, 2020 0.0070 0.0071 0.0067 0.0071 568,400 -0.00(-4.05%)
Jun 18, 2020 0.0070 0.0074 0.0070 0.0074 3,722 -0.00(-5.13%)
Jun 17, 2020 0.0072 0.0078 0.0070 0.0078 18,439 +0.00(+1.30%)
Jun 16, 2020 0.0075 0.0078 0.0070 0.0077 351,281 +0.00(+2.67%)
Jun 15, 2020 0.0070 0.0076 0.0070 0.0075 733,001 +0.00(+2.74%)
Jun 12, 2020 0.0076 0.0076 0.0068 0.0073 455,100 -0.00(-6.41%)
Jun 11, 2020 0.0064 0.0078 0.0064 0.0078 150,180 +0.00(+21.87%)
Jun 10, 2020 0.0064 0.0070 0.0064 0.0064 436,196 -0.00(-5.88%)
Jun 09, 2020 0.0072 0.0072 0.0063 0.0068 376,964 +0.00(+1.49%)
Jun 08, 2020 0.0069 0.0070 0.0063 0.0067 1,068,206 -0.00(-1.47%)
Jun 05, 2020 0.0070 0.0080 0.0062 0.0068 607,200 +0.00(+1.49%)
Jun 04, 2020 0.0071 0.0072 0.0065 0.0067 923,917 +0.00(+3.08%)
Jun 03, 2020 0.0065 0.0069 0.0065 0.0065 1,151,621 -0.00(-5.80%)
Jun 02, 2020 0.0071 0.0071 0.0065 0.0069 242,256 -0.00(-4.17%)
Jun 01, 2020 0.0065 0.0075 0.0062 0.0072 576,445 -0.00(-1.37%)
May 29, 2020 0.0078 0.0078 0.0071 0.0073 462,300 +0.00(+7.35%)
May 28, 2020 0.0080 0.0086 0.0068 0.0068 187,810 -0.00(-4.23%)
May 27, 2020 0.0067 0.0071 0.0065 0.0071 1,317,198 +0.00(+9.23%)
May 26, 2020 0.0074 0.0074 0.0065 0.0065 1,359,256 -0.00(-12.16%)
May 22, 2020 0.0070 0.0076 0.0065 0.0074 1,348,300 +0.00(+5.71%)
May 21, 2020 0.0086 0.0089 0.0070 0.0070 1,475,457 -0.00(-13.58%)
May 20, 2020 0.0076 0.0081 0.0076 0.0081 1,189,037 +0.00(+6.58%)
May 19, 2020 0.0080 0.0082 0.0075 0.0076 499,610 -0.00(-5.00%)
May 18, 2020 0.0082 0.0082 0.0076 0.0080 1,357,111 +0.00(+1.27%)
May 15, 2020 0.0078 0.0082 0.0074 0.0079 621,600 +0.00(+5.33%)
May 14, 2020 0.0073 0.0078 0.0071 0.0075 206,518 +0.00(+0.00%)
May 13, 2020 0.0069 0.0075 0.0065 0.0075 181,527 +0.00(+10.29%)
May 12, 2020 0.0073 0.0078 0.0062 0.0068 553,307 -0.00(-5.56%)
May 11, 2020 0.0071 0.0090 0.0057 0.0072 3,176,579 +0.00(+0.00%)
May 08, 2020 0.0073 0.0075 0.0070 0.0072 351,800 +0.00(+0.00%)
May 07, 2020 0.0068 0.0078 0.0068 0.0072 808,159 -0.00(-5.26%)
May 06, 2020 0.0076 0.0076 0.0062 0.0076 1,040,384 +0.00(+0.00%)
May 05, 2020 0.0084 0.0084 0.0063 0.0076 752,273 -0.00(-5.00%)
May 04, 2020 0.0069 0.0090 0.0056 0.0080 1,893,439 +0.00(+31.15%)
May 01, 2020 0.0075 0.0077 0.0061 0.0061 1,538,300 -0.00(-7.58%)
Apr 30, 2020 0.0079 0.0079 0.0058 0.0066 1,465,680 -0.00(-5.71%)
Apr 29, 2020 0.0073 0.0085 0.0055 0.0070 3,368,915 -0.00(-4.11%)
Apr 28, 2020 0.0090 0.0090 0.0045 0.0073 5,887,174 -0.00(-18.89%)
Apr 27, 2020 0.0088 0.0097 0.0080 0.0090 2,202,046 +0.00(+4.65%)
Apr 24, 2020 0.0097 0.0100 0.0086 0.0086 1,087,400 -0.00(-10.42%)
Apr 23, 2020 0.0100 0.0100 0.0088 0.0096 229,493 +0.00(+9.09%)
Apr 22, 2020 0.0095 0.0100 0.0088 0.0088 388,475 -0.00(-7.37%)
Apr 21, 2020 0.0100 0.0103 0.0084 0.0095 5,492,619 -0.00(-5.00%)
Apr 20, 2020 0.0090 0.0102 0.0090 0.0100 935,471 +0.00(+11.11%)
Apr 17, 2020 0.0093 0.0101 0.0086 0.0090 654,300 -0.00(-5.26%)
Apr 16, 2020 0.0099 0.0099 0.0090 0.0095 909,716 -0.00(-2.06%)
Apr 15, 2020 0.0099 0.0103 0.0089 0.0097 1,647,557 +0.00(+5.43%)
Apr 14, 2020 0.0096 0.0107 0.0092 0.0092 677,124 -0.00(-3.16%)
Apr 13, 2020 0.0095 0.0114 0.0090 0.0095 684,282 -0.00(-3.06%)
Apr 09, 2020 0.0099 0.0110 0.0095 0.0098 3,154,200 +0.00(+3.16%)
Apr 08, 2020 0.0099 0.0100 0.0088 0.0095 1,977,754 -0.00(-5.00%)
Apr 07, 2020 0.0105 0.0110 0.0099 0.0100 1,484,138 +0.00(+0.00%)
Apr 06, 2020 0.0121 0.0121 0.0090 0.0100 1,501,735 -0.00(-17.36%)
Apr 03, 2020 0.0110 0.0121 0.0100 0.0121 2,459,400 +0.00(+11.01%)
Apr 02, 2020 0.0091 0.0109 0.0088 0.0109 1,319,430 +0.00(+19.78%)
Apr 01, 2020 0.0105 0.0119 0.0091 0.0091 1,937,026 -0.00(-22.22%)
Mar 31, 2020 0.0108 0.0117 0.0100 0.0117 2,093,112 +0.00(+9.35%)
Mar 30, 2020 0.0103 0.0120 0.0103 0.0107 559,009 +0.00(+2.88%)
Mar 27, 2020 0.0115 0.0115 0.0102 0.0104 246,600 -0.00(-3.70%)
Mar 26, 2020 0.0101 0.0120 0.0100 0.0108 2,553,160 -0.00(-8.47%)
Mar 25, 2020 0.0105 0.0120 0.0100 0.0118 1,385,405 +0.00(+7.27%)
Mar 24, 2020 0.0122 0.0129 0.0093 0.0110 4,221,430 -0.00(-8.33%)
Mar 23, 2020 0.0130 0.0130 0.0110 0.0120 1,147,532 -0.00(-6.98%)
Mar 20, 2020 0.0130 0.0130 0.0115 0.0129 1,057,300 +0.00(+16.22%)
Mar 19, 2020 0.0129 0.0135 0.0104 0.0111 1,637,446 +0.00(+5.71%)
Mar 18, 2020 0.0152 0.0152 0.0090 0.0105 3,498,951 -0.00(-19.85%)
Mar 17, 2020 0.0131 0.0185 0.0129 0.0131 3,828,440 +0.00(+0.00%)
Mar 16, 2020 0.0135 0.0150 0.0130 0.0131 4,018,281 -0.00(-1.50%)
Mar 13, 2020 0.0159 0.0160 0.0101 0.0133 3,016,600 -0.00(-15.82%)
Mar 12, 2020 0.0131 0.0185 0.0117 0.0158 2,110,107 +0.00(+20.61%)
Mar 11, 2020 0.0131 0.0154 0.0131 0.0131 3,226,221 -0.00(-0.76%)
Mar 10, 2020 0.0147 0.0147 0.0131 0.0132 1,991,008 -0.00(-10.20%)
Mar 09, 2020 0.0175 0.0175 0.0140 0.0147 2,915,977 -0.00(-8.13%)
Mar 06, 2020 0.0195 0.0195 0.0160 0.0160 967,100 -0.00(-12.09%)
Mar 05, 2020 0.0155 0.0195 0.0145 0.0182 3,788,126 +0.00(+25.52%)
Mar 04, 2020 0.0180 0.0180 0.0140 0.0145 944,985 -0.00(-0.68%)
Mar 03, 2020 0.0167 0.0167 0.0146 0.0146 611,251 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.