Indicators

Mimedx Group Inc (NQ: MDXG )

7.370 -0.130 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.240	9.990	8.850	9.820	813,300	+0.58(+6.22%)
Jan 28, 2021	9.200	9.820	8.960	9.245	838,359	+0.10(+1.15%)
Jan 27, 2021	8.320	9.440	8.010	9.140	1,031,403	+0.66(+7.78%)
Jan 26, 2021	8.630	8.980	8.430	8.480	511,011	-0.09(-1.05%)
Jan 25, 2021	8.870	9.010	8.360	8.570	470,124	-0.31(-3.49%)
Jan 22, 2021	8.800	9.010	8.720	8.880	327,300	+0.06(+0.68%)
Jan 21, 2021	9.020	9.040	8.700	8.820	435,291	-0.13(-1.45%)
Jan 20, 2021	9.070	9.265	8.860	8.950	314,158	-0.05(-0.56%)
Jan 19, 2021	8.930	9.290	8.770	9.000	534,771	+0.23(+2.62%)
Jan 15, 2021	9.150	9.350	8.680	8.770	477,400	-0.36(-3.94%)
Jan 14, 2021	9.100	9.320	8.700	9.130	653,377	+0.03(+0.33%)
Jan 13, 2021	9.000	9.710	8.890	9.100	773,925	+0.07(+0.78%)
Jan 12, 2021	9.100	9.210	8.880	9.030	496,328	-0.07(-0.77%)
Jan 11, 2021	9.480	9.630	9.000	9.100	478,002	-0.46(-4.81%)
Jan 08, 2021	10.13	10.46	9.260	9.560	992,700	-0.75(-7.27%)
Jan 07, 2021	9.250	10.51	9.250	10.31	985,958	+0.97(+10.39%)
Jan 06, 2021	9.010	9.430	9.010	9.340	503,778	+0.16(+1.74%)
Jan 05, 2021	9.140	9.370	8.954	9.180	459,745	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.