Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0076 0.0077 0.0068 0.0075 771,471 +0.00(+25.00%)
Jun 29, 2021 0.0066 0.0066 0.0056 0.0060 888,107 -0.00(-14.29%)
Jun 28, 2021 0.0069 0.0081 0.0068 0.0070 385,034 -0.00(-9.09%)
Jun 25, 2021 0.0068 0.0080 0.0068 0.0077 686,550 -0.00(-9.41%)
Jun 24, 2021 0.0085 0.0085 0.0085 0.0085 1,007 +0.00(+21.43%)
Jun 23, 2021 0.0070 0.0070 0.0068 0.0070 678,377 +0.00(+1.45%)
Jun 22, 2021 0.0069 0.0069 0.0069 0.0069 1,300 -0.00(-1.43%)
Jun 21, 2021 0.0086 0.0086 0.0070 0.0070 1,637,966 -0.00(-4.11%)
Jun 18, 2021 0.0073 0.0075 0.0073 0.0073 196,414 +0.00(+4.29%)
Jun 17, 2021 0.0080 0.0086 0.0070 0.0070 1,976,957 +0.00(+0.00%)
Jun 16, 2021 0.0079 0.0086 0.0069 0.0070 103,913 -0.00(-11.39%)
Jun 15, 2021 0.0087 0.0087 0.0070 0.0079 307,007 -0.00(-1.25%)
Jun 14, 2021 0.0087 0.0087 0.0072 0.0080 1,778,322 -0.00(-10.11%)
Jun 11, 2021 0.0089 0.0089 0.0089 0.0089 5,002 -0.00(-5.32%)
Jun 10, 2021 0.0085 0.0095 0.0075 0.0094 634,118 +0.00(+10.59%)
Jun 09, 2021 0.0085 0.0085 0.0075 0.0085 67,198 +0.00(+1.19%)
Jun 08, 2021 0.0083 0.0085 0.0072 0.0084 689,477 -0.00(-1.18%)
Jun 07, 2021 0.0072 0.0087 0.0072 0.0085 76,942 +0.00(+6.25%)
Jun 04, 2021 0.0072 0.0087 0.0071 0.0080 194,715 +0.00(+0.00%)
Jun 03, 2021 0.0080 0.0094 0.0080 0.0080 33,237 -0.00(-10.11%)
Jun 02, 2021 0.0082 0.0094 0.0080 0.0089 216,199 +0.00(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.