Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 +0.0050 (+3.70%)
Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.160 2.200 2.060 2.120 73,574 -0.03(-1.40%)
Aug 30, 2021 2.200 2.200 2.100 2.150 30,166 -0.03(-1.38%)
Aug 27, 2021 2.190 2.210 2.160 2.180 72,731 +0.00(+0.00%)
Aug 26, 2021 2.350 2.350 2.120 2.180 68,258 +0.00(+0.00%)
Aug 25, 2021 2.300 2.300 2.090 2.180 91,957 +0.10(+4.81%)
Aug 24, 2021 1.920 2.100 1.920 2.080 117,615 +0.22(+11.83%)
Aug 23, 2021 1.930 1.930 1.830 1.860 26,543 -0.08(-4.12%)
Aug 20, 2021 1.860 2.000 1.830 1.940 101,032 +0.02(+1.04%)
Aug 19, 2021 1.960 2.000 1.880 1.920 107,646 +0.02(+1.05%)
Aug 18, 2021 1.900 1.960 1.830 1.900 56,450 -0.02(-1.04%)
Aug 17, 2021 2.000 2.000 1.800 1.920 103,731 +0.01(+0.52%)
Aug 16, 2021 2.040 2.040 1.880 1.910 85,186 -0.08(-4.02%)
Aug 13, 2021 2.050 2.080 1.980 1.990 118,464 -0.01(-0.50%)
Aug 12, 2021 2.200 2.200 1.900 2.000 526,684 -0.30(-13.04%)
Aug 11, 2021 2.520 2.600 2.300 2.300 314,922 -0.15(-6.12%)
Aug 10, 2021 2.000 2.480 2.000 2.450 298,649 +0.46(+23.12%)
Aug 09, 2021 1.960 2.020 1.890 1.990 122,994 +0.03(+1.53%)
Aug 06, 2021 2.000 2.000 1.900 1.960 125,746 +0.01(+0.51%)
Aug 05, 2021 1.990 2.000 1.940 1.950 48,963 +0.01(+0.52%)
Aug 04, 2021 1.990 2.000 1.920 1.940 45,093 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.