Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.20	49.32	49.20	49.32	21,539	+0.02(+0.05%)
Jun 29, 2021	49.24	50.01	48.80	49.30	18,829	-0.31(-0.62%)
Jun 28, 2021	49.20	49.81	48.98	49.61	2,019	+1.61(+3.36%)
Jun 25, 2021	47.19	47.99	47.19	47.99	515	-0.08(-0.17%)
Jun 23, 2021		48.07	48.07	48.07	211	+0.40(+0.85%)
Jun 22, 2021	47.55	47.67	47.51	47.67	1,907	+0.44(+0.94%)
Jun 21, 2021	47.23	47.23	47.23	47.23	252	-0.36(-0.76%)
Jun 18, 2021	47.65	47.65	47.59	47.59	699	+0.40(+0.85%)
Jun 16, 2021		47.19	47.19	47.19	12	-0.20(-0.43%)
Jun 15, 2021	47.01	47.59	46.58	47.39	2,003	-1.23(-2.54%)
Jun 14, 2021	46.90	48.62	46.90	48.62	2,044	+0.94(+1.98%)
Jun 11, 2021	47.68	47.68	47.68	47.68	482	+0.09(+0.19%)
Jun 09, 2021		47.59	47.59	47.59	99	+0.44(+0.94%)
Jun 08, 2021	47.42	47.42	46.83	47.15	2,841	-0.58(-1.22%)
Jun 04, 2021		47.73	47.73	47.73	122	-0.15(-0.32%)
Jun 03, 2021	47.67	47.88	47.61	47.88	980	+0.28(+0.58%)
Jun 02, 2021	47.62	47.62	47.25	47.60	1,682	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.