Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0720 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.080 1.100 1.070 1.070 19,311 -0.01(-0.97%)
Jun 29, 2021 1.080 1.090 1.080 1.081 15,726 -0.01(-1.32%)
Jun 28, 2021 1.090 1.120 1.080 1.095 5,392 +0.00(+0.46%)
Jun 25, 2021 1.100 1.160 1.090 1.090 5,260 -0.05(-4.39%)
Jun 24, 2021 1.100 1.140 1.070 1.140 15,853 +0.03(+2.70%)
Jun 23, 2021 1.090 1.130 1.020 1.110 13,448 +0.00(+0.00%)
Jun 22, 2021 1.160 1.200 1.090 1.110 10,823 -0.04(-3.90%)
Jun 21, 2021 1.110 1.190 1.105 1.155 11,636 +0.04(+4.01%)
Jun 18, 2021 1.150 1.160 1.110 1.111 10,034 -0.03(-2.59%)
Jun 17, 2021 1.080 1.140 1.060 1.140 27,548 +0.04(+3.64%)
Jun 16, 2021 1.140 1.140 1.100 1.100 11,923 -0.02(-1.79%)
Jun 15, 2021 1.100 1.140 1.100 1.120 13,298 -0.02(-1.75%)
Jun 14, 2021 1.145 1.160 1.120 1.140 11,469 +0.02(+1.79%)
Jun 11, 2021 1.120 1.130 1.100 1.120 40,145 -0.02(-1.75%)
Jun 10, 2021 1.160 1.160 1.130 1.140 14,460 -0.01(-0.87%)
Jun 09, 2021 1.200 1.200 1.140 1.150 12,704 +0.00(+0.00%)
Jun 08, 2021 1.115 1.200 1.110 1.150 22,659 -0.04(-3.36%)
Jun 07, 2021 1.150 1.200 1.150 1.190 5,503 +0.00(+0.00%)
Jun 04, 2021 1.120 1.235 1.120 1.190 6,978 -0.10(-7.75%)
Jun 03, 2021 1.290 1.330 1.180 1.290 26,174 +0.02(+1.57%)
Jun 02, 2021 1.205 1.300 1.200 1.270 22,710 +0.06(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.