Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0272 0.0272 0.0272 0.0272 673 +0.00(+6.25%)
May 27, 2021 0.0256 0.0256 0.0256 0.0256 500 -0.00(-5.19%)
May 26, 2021 0.0271 0.0330 0.0270 0.0270 19,422 -0.00(-10.00%)
May 24, 2021 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
May 21, 2021 0.0270 0.0380 0.0265 0.0370 405,156 +0.01(+36.53%)
May 20, 2021 0.0271 0.0271 0.0271 0.0271 3,000 -0.00(-0.37%)
May 18, 2021 0.0272 0.0272 0.0272 0 -0.00(-9.33%)
May 17, 2021 0.0325 0.0325 0.0300 0.0300 51,935 -0.00(-11.76%)
May 14, 2021 0.0340 0.0340 0.0340 0.0340 1,532 +0.00(+0.00%)
May 13, 2021 0.0390 0.0390 0.0340 0.0340 37,303 +0.00(+4.62%)
May 12, 2021 0.0380 0.0400 0.0322 0.0325 265,382 -0.01(-16.67%)
May 11, 2021 0.0395 0.0445 0.0310 0.0390 244,779 +0.01(+25.00%)
May 10, 2021 0.0282 0.0390 0.0282 0.0312 170,366 +0.00(+7.59%)
May 07, 2021 0.0385 0.0390 0.0285 0.0290 85,675 +0.00(+9.43%)
May 06, 2021 0.0340 0.0340 0.0265 0.0265 60,030 -0.00(-2.21%)
May 05, 2021 0.0350 0.0350 0.0271 0.0271 17,285 +0.00(+0.37%)
May 04, 2021 0.0270 0.0270 0.0270 0.0270 6,500 -0.00(-14.56%)
May 03, 2021 0.0429 0.0429 0.0265 0.0316 61,402 -0.00(-7.06%)
Apr 30, 2021 0.0291 0.0512 0.0291 0.0340 1,377,800 +0.02(+88.89%)
Apr 29, 2021 0.0180 0.0180 0.0180 0.0180 300 +0.00(+0.00%)
Apr 26, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Apr 22, 2021 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Apr 21, 2021 0.0180 0.0180 0.0180 0.0180 8,300 +0.00(+0.00%)
Apr 20, 2021 0.0238 0.0238 0.0180 0.0180 15,000 +0.00(+28.57%)
Apr 19, 2021 0.0140 0.0140 0.0140 0.0140 4,954 +0.00(+0.00%)
Apr 16, 2021 0.0142 0.0142 0.0140 0.0140 88,500 -0.00(-21.79%)
Apr 15, 2021 0.0179 0.0179 0.0179 0.0179 3,040 -0.01(-26.64%)
Apr 14, 2021 0.0244 0.0244 0.0244 0.0244 283 +0.01(+34.81%)
Apr 13, 2021 0.0181 0.0181 0.0181 0.0181 1,374 -0.00(-2.16%)
Apr 09, 2021 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Apr 08, 2021 0.0185 0.0186 0.0185 0.0185 17,100 -0.01(-26.00%)
Apr 07, 2021 0.0285 0.0285 0.0250 0.0250 5,490 -0.00(-12.28%)
Apr 05, 2021 0.0285 0.0285 0.0285 0 +0.01(+42.50%)
Apr 01, 2021 0.0200 0.0200 0.0200 0.0200 24,800 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 26, 2021 0.0250 0.0250 0.0180 0.0180 177,400 -0.00(-14.29%)
Mar 25, 2021 0.0225 0.0300 0.0200 0.0210 31,117 -0.00(-6.67%)
Mar 24, 2021 0.0225 0.0238 0.0225 0.0225 21,500 -0.00(-2.17%)
Mar 23, 2021 0.0310 0.0310 0.0230 0.0230 57,501 -0.00(-13.21%)
Mar 22, 2021 0.0265 0.0265 0.0265 0.0265 984 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0265 0.0265 1,300 -0.00(-11.67%)
Mar 18, 2021 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Mar 16, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.01(+49.25%)
Mar 15, 2021 0.0201 0.0201 0.0201 17 +0.00(+0.00%)
Mar 12, 2021 0.0299 0.0299 0.0200 0.0201 53,500 +0.00(+0.50%)
Mar 11, 2021 0.0300 0.0300 0.0200 0.0200 48,423 -0.01(-36.51%)
Mar 09, 2021 0.0315 0.0315 0.0315 0 +0.00(+6.78%)
Mar 08, 2021 0.0295 0.0295 0.0295 0.0295 339 -0.00(-1.67%)
Mar 04, 2021 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Mar 03, 2021 0.0290 0.0345 0.0240 0.0240 46,517 -0.01(-29.41%)
Mar 02, 2021 0.0235 0.0340 0.0235 0.0340 22,432 +0.01(+47.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.