Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0278	0.0350	0.0278	0.0350	22,392	+0.01(+20.69%)
May 27, 2021	0.0360	0.0360	0.0277	0.0290	620,387	-0.01(-19.44%)
May 26, 2021	0.0349	0.0380	0.0320	0.0360	220,634	-0.00(-7.46%)
May 25, 2021	0.0346	0.0432	0.0311	0.0389	293,165	+0.00(+13.74%)
May 24, 2021	0.0300	0.0390	0.0300	0.0342	202,478	-0.00(-9.52%)
May 21, 2021	0.0382	0.0410	0.0340	0.0378	210,983	-0.00(-7.58%)
May 20, 2021	0.0320	0.0410	0.0320	0.0409	151,110	+0.01(+20.29%)
May 19, 2021	0.0392	0.0445	0.0330	0.0340	226,290	-0.00(-8.11%)
May 18, 2021	0.0427	0.0427	0.0350	0.0370	73,943	-0.00(-0.54%)
May 17, 2021	0.0463	0.0470	0.0370	0.0372	45,932	+0.00(+0.27%)
May 14, 2021	0.0468	0.0468	0.0371	0.0371	147,484	-0.00(-2.37%)
May 13, 2021	0.0300	0.0480	0.0300	0.0380	137,671	-0.00(-11.63%)
May 12, 2021	0.0300	0.0430	0.0300	0.0430	112,968	+0.01(+32.31%)
May 11, 2021	0.0340	0.0429	0.0300	0.0325	184,027	-0.00(-12.87%)
May 10, 2021	0.0320	0.0422	0.0270	0.0373	153,776	-0.00(-6.75%)
May 07, 2021	0.0419	0.0420	0.0380	0.0400	73,201	+0.00(+2.04%)
May 06, 2021	0.0440	0.0440	0.0370	0.0392	74,604	-0.00(-6.22%)
May 05, 2021	0.0500	0.0530	0.0390	0.0418	199,916	-0.00(-3.02%)
May 04, 2021	0.0295	0.0459	0.0295	0.0431	410,113	+0.01(+29.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.