Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1158	0.1200	0.1050	0.1050	485,500	-0.01(-6.42%)
Feb 25, 2021	0.1002	0.1190	0.1002	0.1122	650,744	+0.01(+7.27%)
Feb 24, 2021	0.1145	0.1145	0.1010	0.1046	518,709	-0.00(-2.52%)
Feb 23, 2021	0.1128	0.1200	0.0992	0.1073	1,440,675	-0.00(-2.28%)
Feb 22, 2021	0.1070	0.1147	0.1019	0.1098	509,257	+0.00(+3.58%)
Feb 19, 2021	0.1140	0.1200	0.0991	0.1060	972,300	-0.01(-6.61%)
Feb 18, 2021	0.1120	0.1195	0.1061	0.1135	622,768	+0.00(+0.80%)
Feb 17, 2021	0.1198	0.1198	0.1095	0.1126	777,550	+0.00(+1.72%)
Feb 16, 2021	0.1030	0.1200	0.1000	0.1107	1,026,752	+0.01(+10.70%)
Feb 12, 2021	0.1108	0.1170	0.0941	0.1000	1,383,000	-0.01(-12.82%)
Feb 11, 2021	0.1392	0.1435	0.1020	0.1147	3,850,869	-0.02(-11.97%)
Feb 10, 2021	0.1222	0.1310	0.1163	0.1303	3,160,888	+0.02(+13.30%)
Feb 09, 2021	0.1109	0.1193	0.1000	0.1150	1,781,738	+0.01(+8.90%)
Feb 08, 2021	0.1021	0.1100	0.0918	0.1056	2,839,963	+0.01(+15.54%)
Feb 05, 2021	0.0847	0.0920	0.0816	0.0914	639,800	+0.00(+2.12%)
Feb 04, 2021	0.0790	0.0899	0.0741	0.0895	1,574,481	+0.01(+15.19%)
Feb 03, 2021	0.0774	0.0873	0.0750	0.0777	1,267,028	+0.00(+0.26%)
Feb 02, 2021	0.0840	0.0840	0.0750	0.0775	569,503	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.