Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 -0.0028 (-4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.460 5.710 5.375 5.650 114,178 +0.21(+3.91%)
Dec 30, 2021 6.000 6.000 5.000 5.438 255,726 -0.11(-2.03%)
Dec 29, 2021 5.550 5.760 5.510 5.550 113,939 -0.22(-3.81%)
Dec 28, 2021 5.700 5.952 5.700 5.770 66,180 -0.03(-0.52%)
Dec 27, 2021 6.000 6.045 5.750 5.800 51,845 -0.24(-3.97%)
Dec 23, 2021 5.990 6.060 5.850 6.040 98,267 +0.04(+0.67%)
Dec 22, 2021 6.110 6.176 5.860 6.000 88,904 -0.12(-1.96%)
Dec 21, 2021 5.806 6.280 5.660 6.120 87,439 +0.44(+7.75%)
Dec 20, 2021 6.000 6.000 5.650 5.680 124,804 -0.32(-5.33%)
Dec 17, 2021 5.945 6.060 5.800 6.000 89,577 -0.05(-0.83%)
Dec 16, 2021 6.010 6.400 6.000 6.050 84,294 -0.20(-3.20%)
Dec 15, 2021 5.950 6.580 5.900 6.250 64,088 -0.02(-0.25%)
Dec 14, 2021 6.390 6.464 5.850 6.266 122,827 +0.17(+2.71%)
Dec 13, 2021 6.970 6.970 6.100 6.100 108,614 -0.86(-12.36%)
Dec 10, 2021 7.416 7.500 6.960 6.960 31,025 -0.31(-4.26%)
Dec 09, 2021 7.110 7.642 7.070 7.270 70,298 +0.17(+2.39%)
Dec 08, 2021 6.620 7.652 6.510 7.100 103,346 +0.43(+6.45%)
Dec 07, 2021 5.920 6.690 5.920 6.670 94,594 +0.82(+14.02%)
Dec 06, 2021 5.810 6.380 5.760 5.850 84,930 -0.10(-1.68%)
Dec 03, 2021 5.680 6.400 5.620 5.950 213,836 +0.03(+0.51%)
Dec 02, 2021 5.988 6.140 5.779 5.920 108,993 -0.28(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.