Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0250 +0.0030 (+13.64%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0215 0.0215 0.0193 0.0214 133,500 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0233 0.0181 0.0214 69,209 +0.00(+11.46%)
Nov 26, 2021 0.0137 0.0210 0.0137 0.0192 37,752 -0.00(-4.00%)
Nov 24, 2021 0.0200 0.0223 0.0200 0.0200 19,310 -0.00(-4.76%)
Nov 23, 2021 0.0230 0.0239 0.0197 0.0210 301,081 -0.00(-9.48%)
Nov 22, 2021 0.0227 0.0238 0.0188 0.0232 19,625 -0.00(-2.11%)
Nov 19, 2021 0.0233 0.0237 0.0230 0.0237 28,753 +0.00(+3.04%)
Nov 18, 2021 0.0200 0.0259 0.0200 0.0230 23,104 -0.00(-2.54%)
Nov 17, 2021 0.0200 0.0280 0.0200 0.0236 96,730 -0.00(-5.60%)
Nov 16, 2021 0.0236 0.0250 0.0211 0.0250 165,090 -0.00(-8.09%)
Nov 15, 2021 0.0253 0.0300 0.0253 0.0272 234,168 -0.00(-0.73%)
Nov 12, 2021 0.0310 0.0310 0.0230 0.0274 149,487 +0.00(+19.13%)
Nov 11, 2021 0.0230 0.0230 0.0200 0.0230 9,495 -0.00(-8.00%)
Nov 09, 2021 0.0240 0.0256 0.0191 0.0250 130,340 +0.01(+25.00%)
Nov 08, 2021 0.0153 0.0250 0.0153 0.0200 74,218 -0.00(-9.09%)
Nov 05, 2021 0.0201 0.0244 0.0190 0.0220 113,363 +0.00(+10.00%)
Nov 04, 2021 0.0269 0.0269 0.0198 0.0200 13,798 -0.00(-18.03%)
Nov 03, 2021 0.0217 0.0244 0.0200 0.0244 39,464 +0.00(+10.91%)
Nov 02, 2021 0.0250 0.0250 0.0190 0.0220 161,000 +0.00(+11.11%)
Nov 01, 2021 0.0198 0.0244 0.0202 0.0198 694,414 -0.00(-1.98%)
Oct 29, 2021 0.0245 0.0245 0.0198 0.0202 88,513 -0.00(-2.42%)
Oct 28, 2021 0.0245 0.0261 0.0202 0.0207 95,666 -0.00(-14.46%)
Oct 27, 2021 0.0240 0.0243 0.0202 0.0242 261,377 +0.00(+1.68%)
Oct 26, 2021 0.0244 0.0238 38,426 -0.00(-2.86%)
Oct 25, 2021 0.0248 0.0320 0.0192 0.0245 168,037 -0.00(-2.00%)
Oct 22, 2021 0.0310 0.0310 0.0210 0.0250 70,231 -0.00(-3.10%)
Oct 21, 2021 0.0219 0.0263 0.0187 0.0258 67,598 +0.00(+22.27%)
Oct 20, 2021 0.0262 0.0262 0.0211 0.0211 3,110 +0.00(+0.48%)
Oct 19, 2021 0.0210 0.0260 0.0210 0.0210 48,379 -0.00(-19.23%)
Oct 18, 2021 0.0261 0.0261 0.0190 0.0260 24,190 +0.00(+2.36%)
Oct 15, 2021 0.0225 0.0258 0.0225 0.0254 139,851 +0.01(+26.37%)
Oct 14, 2021 0.0261 0.0261 0.0201 0.0201 4,101 -0.00(-16.94%)
Oct 13, 2021 0.0220 0.0242 0.0200 0.0242 27,031 +0.00(+22.84%)
Oct 12, 2021 0.0199 0.0199 0.0197 0.0197 17,094 +0.00(+2.07%)
Oct 11, 2021 0.0207 0.0218 0.0193 0.0193 39,909 -0.00(-5.85%)
Oct 08, 2021 0.0205 0.0205 0.0200 0.0205 254,885 -0.00(-6.39%)
Oct 07, 2021 0.0210 0.0257 0.0200 0.0219 50,260 +0.00(+4.29%)
Oct 06, 2021 0.0287 0.0290 0.0190 0.0210 407,058 -0.01(-23.64%)
Oct 05, 2021 0.0250 0.0290 0.0250 0.0275 440,517 -0.00(-5.17%)
Oct 04, 2021 0.0280 0.0290 0.0258 0.0290 89,004 -0.00(-2.68%)
Oct 01, 2021 0.0250 0.0298 0.0250 0.0298 40,020 +0.00(+6.43%)
Sep 30, 2021 0.0290 0.0290 0.0277 0.0280 116,395 -0.00(-3.45%)
Sep 29, 2021 0.0277 0.0320 0.0277 0.0290 25,090 +0.00(+4.69%)
Sep 28, 2021 0.0320 0.0320 0.0277 0.0277 25,100 -0.00(-13.44%)
Sep 27, 2021 0.0366 0.0366 0.0229 0.0320 61,137 +0.00(+8.47%)
Sep 24, 2021 0.0290 0.0297 0.0276 0.0295 24,377 +0.00(+7.27%)
Sep 23, 2021 0.0291 0.0298 0.0275 0.0275 92,200 -0.00(-5.50%)
Sep 22, 2021 0.0275 0.0291 0.0275 0.0291 79,956 +0.00(+3.56%)
Sep 21, 2021 0.0295 0.0330 0.0270 0.0281 220,236 +0.00(+1.81%)
Sep 20, 2021 0.0310 0.0340 0.0246 0.0276 107,266 -0.00(-8.00%)
Sep 17, 2021 0.0275 0.0340 0.0262 0.0300 38,950 +0.00(+9.09%)
Sep 16, 2021 0.0326 0.0326 0.0275 0.0275 23,126 -0.00(-0.36%)
Sep 15, 2021 0.0275 0.0341 0.0231 0.0276 440,728 +0.00(+0.36%)
Sep 14, 2021 0.0310 0.0320 0.0275 0.0275 52,207 -0.00(-0.36%)
Sep 13, 2021 0.0300 0.0300 0.0275 0.0276 28,015 -0.00(-4.83%)
Sep 10, 2021 0.0289 0.0290 0.0275 0.0290 12,144 +0.00(+5.07%)
Sep 09, 2021 0.0320 0.0320 0.0275 0.0276 128,468 -0.00(-6.12%)
Sep 08, 2021 0.0268 0.0294 0.0268 0.0294 48,818 +0.00(+12.21%)
Sep 07, 2021 0.0298 0.0298 0.0262 0.0262 18,166 -0.01(-18.12%)
Sep 03, 2021 0.0390 0.0390 0.0281 0.0320 37,000 +0.00(+10.34%)
Sep 02, 2021 0.0280 0.0290 0.0280 0.0290 205,617 +0.00(+3.57%)
Sep 01, 2021 0.0300 0.0300 0.0280 0.0280 238,088 -0.00(-12.50%)
Aug 31, 2021 0.0362 0.0367 0.0250 0.0320 197,118 +0.00(+0.00%)
Aug 30, 2021 0.0368 0.0368 0.0280 0.0320 193,474 +0.00(+6.67%)
Aug 27, 2021 0.0360 0.0360 0.0265 0.0300 138,401 +0.00(+7.14%)
Aug 26, 2021 0.0348 0.0348 0.0263 0.0280 61,647 -0.00(-1.41%)
Aug 25, 2021 0.0337 0.0337 0.0280 0.0284 136,496 -0.00(-12.07%)
Aug 24, 2021 0.0325 0.0325 0.0300 0.0323 30,710 +0.00(+3.53%)
Aug 23, 2021 0.0260 0.0320 0.0250 0.0312 110,945 +0.00(+6.85%)
Aug 20, 2021 0.0290 0.0312 0.0275 0.0292 432,257 +0.00(+4.29%)
Aug 19, 2021 0.0298 0.0298 0.0280 0.0280 29,004 -0.00(-6.67%)
Aug 18, 2021 0.0273 0.0300 0.0273 0.0300 41,580 +0.00(+3.45%)
Aug 17, 2021 0.0292 0.0312 0.0276 0.0290 246,283 -0.00(-14.20%)
Aug 16, 2021 0.0310 0.0367 0.0310 0.0338 397,669 -0.00(-5.85%)
Aug 13, 2021 0.0370 0.0370 0.0321 0.0359 201,812 -0.00(-2.97%)
Aug 12, 2021 0.0352 0.0370 0.0317 0.0370 626,491 +0.01(+17.46%)
Aug 11, 2021 0.0370 0.0370 0.0313 0.0315 594,662 -0.00(-2.17%)
Aug 10, 2021 0.0280 0.0322 0.0280 0.0322 72,827 -0.00(-4.45%)
Aug 09, 2021 0.0278 0.0340 0.0278 0.0337 34,879 +0.01(+21.22%)
Aug 06, 2021 0.0250 0.0339 0.0250 0.0278 48,013 -0.00(-7.33%)
Aug 05, 2021 0.0277 0.0300 0.0277 0.0300 463,266 -0.00(-11.24%)
Aug 04, 2021 0.0312 0.0340 0.0312 0.0338 71,035 +0.00(+12.67%)
Aug 03, 2021 0.0300 0.0382 0.0300 0.0300 307,146 -0.01(-16.20%)
Aug 02, 2021 0.0270 0.0358 0.0270 0.0358 98,900 +0.00(+5.29%)
Jul 30, 2021 0.0302 0.0382 0.0302 0.0340 310,416 -0.00(-0.58%)
Jul 29, 2021 0.0310 0.0369 0.0280 0.0342 273,497 +0.00(+14.00%)
Jul 28, 2021 0.0331 0.0331 0.0300 0.0300 136,086 -0.00(-3.23%)
Jul 27, 2021 0.0270 0.0331 0.0270 0.0310 16,364 -0.00(-0.64%)
Jul 26, 2021 0.0370 0.0370 0.0300 0.0312 88,023 -0.00(-2.50%)
Jul 23, 2021 0.0300 0.0365 0.0300 0.0320 240,987 +0.00(+0.00%)
Jul 22, 2021 0.0330 0.0379 0.0314 0.0320 51,646 -0.00(-9.60%)
Jul 21, 2021 0.0386 0.0386 0.0300 0.0354 213,221 -0.00(-4.07%)
Jul 20, 2021 0.0464 0.0464 0.0306 0.0369 89,039 +0.00(+11.48%)
Jul 19, 2021 0.0410 0.0439 0.0330 0.0331 1,013,784 -0.01(-17.25%)
Jul 16, 2021 0.0378 0.0400 0.0320 0.0400 95,300 +0.00(+14.29%)
Jul 15, 2021 0.0330 0.0394 0.0330 0.0350 397,977 -0.00(-5.41%)
Jul 14, 2021 0.0404 0.0423 0.0359 0.0370 177,155 -0.00(-7.27%)
Jul 13, 2021 0.0332 0.0460 0.0316 0.0399 1,146,533 +0.01(+22.77%)
Jul 12, 2021 0.0304 0.0362 0.0304 0.0325 413,200 +0.00(+2.85%)
Jul 09, 2021 0.0300 0.0321 0.0276 0.0316 2,252,904 +0.00(+0.64%)
Jul 08, 2021 0.0355 0.0407 0.0314 0.0314 666,725 -0.00(-12.04%)
Jul 07, 2021 0.0361 0.0399 0.0355 0.0357 409,755 -0.00(-0.83%)
Jul 06, 2021 0.0457 0.0457 0.0355 0.0360 943,656 -0.00(-10.00%)
Jul 02, 2021 0.0453 0.0495 0.0400 0.0400 1,372,101 -0.00(-4.76%)
Jul 01, 2021 0.0479 0.0497 0.0420 0.0420 1,815,832 -0.00(-6.25%)
Jun 30, 2021 0.0372 0.0510 0.0372 0.0448 15,089,317 +0.00(+12.28%)
Jun 29, 2021 0.0476 0.0576 0.0373 0.0399 13,152,333 -0.01(-18.57%)
Jun 28, 2021 0.0583 0.0670 0.0450 0.0490 9,487,398 -0.01(-13.27%)
Jun 25, 2021 0.0445 0.0945 0.0411 0.0565 67,177,352 +0.02(+53.53%)
Jun 24, 2021 0.0408 0.0408 0.0342 0.0368 198,453 -0.00(-3.16%)
Jun 23, 2021 0.0400 0.0450 0.0325 0.0380 656,316 +0.00(+15.15%)
Jun 22, 2021 0.0440 0.0440 0.0325 0.0330 88,613 -0.00(-12.47%)
Jun 21, 2021 0.0315 0.0440 0.0315 0.0377 147,022 +0.00(+4.43%)
Jun 18, 2021 0.0357 0.0440 0.0348 0.0361 296,617 +0.00(+3.14%)
Jun 17, 2021 0.0279 0.0350 0.0279 0.0350 448,012 +0.01(+22.81%)
Jun 16, 2021 0.0252 0.0299 0.0252 0.0285 308,331 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0300 0.0279 0.0285 272,736 -0.00(-1.38%)
Jun 14, 2021 0.0255 0.0318 0.0255 0.0289 5,038 -0.00(-9.12%)
Jun 11, 2021 0.0284 0.0327 0.0283 0.0318 64,259 +0.00(+10.03%)
Jun 10, 2021 0.0300 0.0330 0.0279 0.0289 753,573 -0.00(-3.99%)
Jun 09, 2021 0.0344 0.0350 0.0300 0.0301 149,112 -0.00(-11.47%)
Jun 08, 2021 0.0325 0.0340 0.0290 0.0340 202,816 -0.00(-2.86%)
Jun 07, 2021 0.0350 0.0350 0.0300 0.0350 16,309 +0.00(+2.94%)
Jun 04, 2021 0.0290 0.0350 0.0290 0.0340 138,452 +0.00(+7.94%)
Jun 03, 2021 0.0280 0.0340 0.0280 0.0315 172,568 -0.00(-3.96%)
Jun 02, 2021 0.0328 0.0330 0.0279 0.0328 58,141 -0.00(-0.91%)
Jun 01, 2021 0.0337 0.0362 0.0290 0.0331 121,845 -0.00(-5.43%)
May 28, 2021 0.0278 0.0350 0.0278 0.0350 22,392 +0.01(+20.69%)
May 27, 2021 0.0360 0.0360 0.0277 0.0290 620,387 -0.01(-19.44%)
May 26, 2021 0.0349 0.0380 0.0320 0.0360 220,634 -0.00(-7.46%)
May 25, 2021 0.0346 0.0432 0.0311 0.0389 293,165 +0.00(+13.74%)
May 24, 2021 0.0300 0.0390 0.0300 0.0342 202,478 -0.00(-9.52%)
May 21, 2021 0.0382 0.0410 0.0340 0.0378 210,983 -0.00(-7.58%)
May 20, 2021 0.0320 0.0410 0.0320 0.0409 151,110 +0.01(+20.29%)
May 19, 2021 0.0392 0.0445 0.0330 0.0340 226,290 -0.00(-8.11%)
May 18, 2021 0.0427 0.0427 0.0350 0.0370 73,943 -0.00(-0.54%)
May 17, 2021 0.0463 0.0470 0.0370 0.0372 45,932 +0.00(+0.27%)
May 14, 2021 0.0468 0.0468 0.0371 0.0371 147,484 -0.00(-2.37%)
May 13, 2021 0.0300 0.0480 0.0300 0.0380 137,671 -0.00(-11.63%)
May 12, 2021 0.0300 0.0430 0.0300 0.0430 112,968 +0.01(+32.31%)
May 11, 2021 0.0340 0.0429 0.0300 0.0325 184,027 -0.00(-12.87%)
May 10, 2021 0.0320 0.0422 0.0270 0.0373 153,776 -0.00(-6.75%)
May 07, 2021 0.0419 0.0420 0.0380 0.0400 73,201 +0.00(+2.04%)
May 06, 2021 0.0440 0.0440 0.0370 0.0392 74,604 -0.00(-6.22%)
May 05, 2021 0.0500 0.0530 0.0390 0.0418 199,916 -0.00(-3.02%)
May 04, 2021 0.0295 0.0459 0.0295 0.0431 410,113 +0.01(+29.04%)
May 03, 2021 0.0250 0.0371 0.0250 0.0334 785,493 +0.00(+12.46%)
Apr 30, 2021 0.0288 0.0300 0.0250 0.0297 614,400 -0.00(-4.19%)
Apr 29, 2021 0.0304 0.0310 0.0291 0.0310 86,856 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0310 0.0242 0.0310 225,408 +0.00(+11.51%)
Apr 27, 2021 0.0303 0.0350 0.0241 0.0278 435,855 -0.00(-8.25%)
Apr 26, 2021 0.0331 0.0352 0.0290 0.0303 109,971 -0.00(-10.09%)
Apr 23, 2021 0.0390 0.0390 0.0290 0.0337 97,900 -0.00(-3.71%)
Apr 22, 2021 0.0270 0.0358 0.0270 0.0350 196,579 +0.01(+16.67%)
Apr 21, 2021 0.0328 0.0370 0.0280 0.0300 225,550 -0.00(-8.81%)
Apr 20, 2021 0.0270 0.0350 0.0260 0.0329 132,091 +0.00(+2.81%)
Apr 19, 2021 0.0315 0.0369 0.0300 0.0320 84,814 +0.00(+6.67%)
Apr 16, 2021 0.0413 0.0413 0.0300 0.0300 209,800 -0.00(-9.09%)
Apr 15, 2021 0.0310 0.0406 0.0302 0.0330 52,326 -0.00(-10.57%)
Apr 14, 2021 0.0370 0.0390 0.0320 0.0369 227,677 -0.00(-0.27%)
Apr 13, 2021 0.0348 0.0456 0.0312 0.0370 590,477 -0.01(-16.67%)
Apr 12, 2021 0.0528 0.0528 0.0387 0.0444 206,310 -0.00(-8.45%)
Apr 09, 2021 0.0500 0.0529 0.0400 0.0485 93,500 -0.00(-8.14%)
Apr 08, 2021 0.0520 0.0528 0.0450 0.0528 218,995 +0.00(+7.76%)
Apr 07, 2021 0.0467 0.0530 0.0467 0.0490 102,871 +0.00(+2.94%)
Apr 06, 2021 0.0466 0.0565 0.0466 0.0476 101,763 -0.00(-8.46%)
Apr 05, 2021 0.0520 0.0568 0.0520 0.0520 16,574 -0.00(-0.95%)
Apr 01, 2021 0.0567 0.0567 0.0521 0.0525 29,300 +0.00(+0.96%)
Mar 31, 2021 0.0535 0.0540 0.0500 0.0520 51,609 +0.01(+11.83%)
Mar 30, 2021 0.0440 0.0560 0.0440 0.0465 84,155 -0.00(-9.00%)
Mar 29, 2021 0.0610 0.0610 0.0496 0.0511 64,067 -0.00(-8.75%)
Mar 26, 2021 0.0608 0.0608 0.0511 0.0560 18,500 +0.00(+0.36%)
Mar 25, 2021 0.0680 0.0680 0.0511 0.0558 150,868 -0.01(-10.00%)
Mar 24, 2021 0.0600 0.0690 0.0577 0.0620 320,851 -0.00(-2.05%)
Mar 23, 2021 0.0610 0.0680 0.0599 0.0633 108,274 +0.00(+6.93%)
Mar 22, 2021 0.0650 0.0665 0.0592 0.0592 36,959 -0.00(-2.15%)
Mar 19, 2021 0.0611 0.0640 0.0605 0.0605 60,100 +0.00(+0.83%)
Mar 18, 2021 0.0700 0.0700 0.0600 0.0600 53,936 -0.01(-13.04%)
Mar 17, 2021 0.0690 0.0737 0.0631 0.0690 142,089 +0.00(+1.47%)
Mar 16, 2021 0.0560 0.0692 0.0560 0.0680 186,062 +0.00(+3.82%)
Mar 15, 2021 0.0759 0.0760 0.0650 0.0655 61,594 -0.00(-6.03%)
Mar 12, 2021 0.0700 0.0770 0.0639 0.0697 38,400 -0.00(-0.43%)
Mar 11, 2021 0.0765 0.0780 0.0620 0.0700 306,059 +0.00(+4.79%)
Mar 10, 2021 0.0720 0.0720 0.0628 0.0668 45,444 -0.00(-2.91%)
Mar 09, 2021 0.0759 0.0760 0.0661 0.0688 185,317 -0.01(-8.14%)
Mar 08, 2021 0.0641 0.0749 0.0527 0.0749 330,897 +0.02(+36.68%)
Mar 05, 2021 0.0604 0.0672 0.0500 0.0548 332,900 -0.01(-18.09%)
Mar 04, 2021 0.0760 0.0760 0.0580 0.0669 758,813 +0.00(+0.60%)
Mar 03, 2021 0.0774 0.0804 0.0661 0.0665 472,370 -0.01(-13.64%)
Mar 02, 2021 0.0683 0.0830 0.0650 0.0770 1,115,530 +0.01(+20.88%)
Mar 01, 2021 0.0610 0.0710 0.0600 0.0637 193,365 +0.00(+5.46%)
Feb 26, 2021 0.0638 0.0700 0.0586 0.0604 160,500 -0.00(-5.03%)
Feb 25, 2021 0.0730 0.0730 0.0636 0.0636 107,017 -0.00(-3.93%)
Feb 24, 2021 0.0690 0.0770 0.0632 0.0662 255,847 -0.00(-0.90%)
Feb 23, 2021 0.0660 0.0830 0.0622 0.0668 880,286 -0.00(-4.43%)
Feb 22, 2021 0.0720 0.0810 0.0620 0.0699 197,376 -0.00(-3.72%)
Feb 19, 2021 0.0763 0.0830 0.0660 0.0726 347,400 -0.00(-1.22%)
Feb 18, 2021 0.0803 0.0803 0.0656 0.0735 284,227 +0.00(+3.52%)
Feb 17, 2021 0.0700 0.0810 0.0580 0.0710 984,210 +0.01(+15.82%)
Feb 16, 2021 0.0690 0.0760 0.0582 0.0613 776,145 -0.01(-11.80%)
Feb 12, 2021 0.0743 0.0743 0.0541 0.0695 549,300 +0.00(+5.30%)
Feb 11, 2021 0.0598 0.0675 0.0531 0.0660 1,082,250 +0.01(+24.53%)
Feb 10, 2021 0.0423 0.0560 0.0420 0.0530 820,450 +0.00(+4.33%)
Feb 09, 2021 0.0559 0.0560 0.0400 0.0508 408,458 -0.00(-4.15%)
Feb 08, 2021 0.0561 0.0597 0.0466 0.0530 434,611 -0.00(-0.93%)
Feb 05, 2021 0.0485 0.0561 0.0440 0.0535 332,400 +0.01(+14.56%)
Feb 04, 2021 0.0470 0.0518 0.0428 0.0467 169,320 -0.01(-12.55%)
Feb 03, 2021 0.0482 0.0535 0.0390 0.0534 220,097 +0.01(+26.54%)
Feb 02, 2021 0.0467 0.0477 0.0377 0.0422 55,610 -0.00(-1.86%)
Feb 01, 2021 0.0380 0.0480 0.0350 0.0430 140,905 -0.00(-4.23%)
Jan 29, 2021 0.0500 0.0550 0.0410 0.0449 217,800 -0.01(-17.92%)
Jan 28, 2021 0.0673 0.0673 0.0464 0.0547 451,656 -0.01(-11.77%)
Jan 27, 2021 0.0475 0.0652 0.0391 0.0620 587,888 +0.01(+26.79%)
Jan 26, 2021 0.0423 0.0520 0.0423 0.0489 239,674 -0.00(-2.20%)
Jan 25, 2021 0.0460 0.0510 0.0414 0.0500 172,208 +0.00(+0.00%)
Jan 22, 2021 0.0550 0.0562 0.0431 0.0500 248,700 +0.00(+0.00%)
Jan 21, 2021 0.0486 0.0535 0.0388 0.0500 319,132 +0.00(+4.38%)
Jan 20, 2021 0.0562 0.0600 0.0391 0.0479 631,908 -0.01(-17.41%)
Jan 19, 2021 0.0545 0.1000 0.0467 0.0580 1,186,689 +0.03(+114.81%)
Jan 15, 2021 0.0230 0.0270 0.0189 0.0270 715,900 +0.01(+28.57%)
Jan 14, 2021 0.0189 0.0280 0.0189 0.0210 77,684 -0.00(-8.70%)
Jan 13, 2021 0.0185 0.0250 0.0185 0.0230 122,781 +0.00(+27.07%)
Jan 12, 2021 0.0200 0.0236 0.0181 0.0181 53,789 -0.00(-9.50%)
Jan 11, 2021 0.0230 0.0230 0.0200 0.0200 258,059 -0.00(-9.09%)
Jan 08, 2021 0.0193 0.0225 0.0145 0.0220 152,500 +0.00(+10.00%)
Jan 07, 2021 0.0147 0.0225 0.0130 0.0200 154,567 +0.00(+11.11%)
Jan 06, 2021 0.0225 0.0225 0.0130 0.0180 68,455 -0.00(-10.00%)
Jan 05, 2021 0.0225 0.0225 0.0200 0.0200 87,988 -0.00(-11.11%)
Jan 04, 2021 0.0225 0.0225 0.0120 0.0225 74,450 +0.00(+16.58%)
Dec 31, 2020 0.0193 0.0193 0.0193 119,815 +0.00(+5.46%)
Dec 30, 2020 0.0165 0.0200 0.0165 0.0183 119,815 +0.00(+8.28%)
Dec 29, 2020 0.0225 0.0225 0.0160 0.0169 314,623 -0.00(-6.11%)
Dec 28, 2020 0.0122 0.0250 0.0122 0.0180 79,858 -0.00(-19.64%)
Dec 24, 2020 0.0199 0.0234 0.0180 0.0224 68,700 +0.00(+28.00%)
Dec 23, 2020 0.0239 0.0240 0.0122 0.0175 396,605 -0.00(-22.22%)
Dec 22, 2020 0.0175 0.0260 0.0175 0.0225 232,195 -0.00(-3.43%)
Dec 21, 2020 0.0266 0.0266 0.0200 0.0233 198,978 +0.00(+10.43%)
Dec 18, 2020 0.0286 0.0286 0.0206 0.0211 127,500 +0.00(+0.00%)
Dec 17, 2020 0.0211 0.0250 0.0211 0.0211 51,010 -0.00(-15.60%)
Dec 16, 2020 0.0250 0.0250 0.0211 0.0250 103,217 -0.00(-6.02%)
Dec 15, 2020 0.0246 0.0266 0.0210 0.0266 77,050 +0.00(+0.00%)
Dec 14, 2020 0.0266 0.0300 0.0200 0.0266 218,156 +0.00(+0.00%)
Dec 11, 2020 0.0203 0.0293 0.0170 0.0266 225,300 +0.01(+33.00%)
Dec 10, 2020 0.0170 0.0284 0.0170 0.0200 36,035 +0.00(+2.56%)
Dec 09, 2020 0.0285 0.0285 0.0186 0.0195 84,003 -0.00(-9.30%)
Dec 08, 2020 0.0318 0.0318 0.0191 0.0215 164,856 -0.01(-25.86%)
Dec 07, 2020 0.0209 0.0293 0.0180 0.0290 849,689 +0.01(+38.10%)
Dec 04, 2020 0.0141 0.0234 0.0141 0.0210 221,200 +0.00(+16.67%)
Dec 03, 2020 0.0234 0.0234 0.0160 0.0180 121,988 +0.00(+12.50%)
Dec 02, 2020 0.0108 0.0195 0.0108 0.0160 250,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.