Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0008 0.0008 0.0007 0.0008 25,514,992 +0.00(+0.00%)
Oct 28, 2021 0.0007 0.0008 0.0007 0.0008 87,276,896 +0.00(+0.00%)
Oct 27, 2021 0.0009 0.0009 0.0007 0.0008 217,271,056 -0.00(-11.11%)
Oct 26, 2021 0.0009 0.0009 440,820,288 +0.00(+0.00%)
Oct 25, 2021 0.0010 0.0011 0.0009 0.0009 659,634,304 -0.00(-10.00%)
Oct 22, 2021 0.0012 0.0012 0.0009 0.0010 264,043,472 -0.00(-9.09%)
Oct 21, 2021 0.0011 0.0014 0.0010 0.0011 2,830,848,768 +0.00(+10.00%)
Oct 20, 2021 0.0009 0.0011 0.0009 0.0010 188,088,528 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0011 0.0009 0.0010 163,303,248 +0.00(+0.00%)
Oct 18, 2021 0.0010 0.0012 0.0009 0.0010 751,957,952 +0.00(+0.00%)
Oct 15, 2021 0.0010 0.0010 0.0008 0.0010 233,363,328 +0.00(+11.11%)
Oct 14, 2021 0.0011 0.0011 0.0009 0.0009 318,083,872 -0.00(-18.18%)
Oct 13, 2021 0.0012 0.0013 0.0010 0.0011 629,939,840 -0.00(-8.33%)
Oct 12, 2021 0.0011 0.0013 0.0011 0.0012 224,535,904 -0.00(-7.69%)
Oct 11, 2021 0.0011 0.0013 0.0010 0.0013 245,960,160 +0.00(+18.18%)
Oct 08, 2021 0.0012 0.0013 0.0010 0.0011 290,448,288 -0.00(-8.33%)
Oct 07, 2021 0.0011 0.0014 0.0009 0.0012 1,455,131,648 +0.00(+9.09%)
Oct 06, 2021 0.0009 0.0011 0.0009 0.0011 725,095,680 +0.00(+37.50%)
Oct 05, 2021 0.0009 0.0009 0.0008 0.0008 53,877,824 -0.00(-11.11%)
Oct 04, 2021 0.0008 0.0009 0.0007 0.0009 104,440,240 +0.00(+12.50%)
Oct 01, 2021 0.0008 0.0009 0.0007 0.0008 336,176,224 +0.00(+0.00%)
Sep 30, 2021 0.0008 0.0008 0.0007 0.0008 26,278,392 +0.00(+0.00%)
Sep 29, 2021 0.0008 0.0008 0.0006 0.0008 81,417,656 +0.00(+0.00%)
Sep 28, 2021 0.0007 0.0008 0.0006 0.0008 155,446,176 +0.00(+33.33%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0006 54,257,784 -0.00(-14.29%)
Sep 24, 2021 0.0007 0.0007 0.0006 0.0007 45,334,496 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0008 0.0006 0.0007 58,283,640 -0.00(-12.50%)
Sep 22, 2021 0.0006 0.0008 0.0006 0.0008 166,276,304 +0.00(+33.33%)
Sep 21, 2021 0.0008 0.0008 0.0006 0.0006 175,765,824 -0.00(-25.00%)
Sep 20, 2021 0.0007 0.0009 0.0007 0.0008 682,122,048 +0.00(+14.29%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 31,112,484 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0007 0.0006 0.0007 13,253,615 +0.00(+16.67%)
Sep 15, 2021 0.0006 0.0007 0.0006 0.0006 41,865,464 -0.00(-14.29%)
Sep 14, 2021 0.0007 0.0007 0.0006 0.0007 52,682,052 +0.00(+0.00%)
Sep 13, 2021 0.0006 0.0007 0.0006 0.0007 52,230,996 +0.00(+0.00%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0007 329,042,208 +0.00(+16.67%)
Sep 09, 2021 0.0006 0.0007 0.0005 0.0006 202,315,408 +0.00(+20.00%)
Sep 08, 2021 0.0005 0.0006 0.0005 0.0005 13,783,615 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0005 0.0005 18,547,948 -0.00(-16.67%)
Sep 03, 2021 0.0005 0.0006 0.0005 0.0006 19,997,688 +0.00(+20.00%)
Sep 02, 2021 0.0006 0.0006 0.0005 0.0005 23,172,448 -0.00(-16.67%)
Sep 01, 2021 0.0005 0.0006 0.0005 0.0006 14,536,322 +0.00(+20.00%)
Aug 31, 2021 0.0006 0.0006 0.0005 0.0005 32,710,436 -0.00(-16.67%)
Aug 30, 2021 0.0006 0.0007 0.0005 0.0006 213,031,696 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0006 0.0005 0.0006 48,202,232 +0.00(+20.00%)
Aug 26, 2021 0.0006 0.0006 0.0005 0.0005 23,296,992 -0.00(-16.67%)
Aug 25, 2021 0.0006 0.0006 0.0005 0.0006 32,655,756 +0.00(+20.00%)
Aug 24, 2021 0.0006 0.0006 0.0005 0.0005 19,702,884 -0.00(-16.67%)
Aug 23, 2021 0.0006 0.0006 0.0005 0.0006 64,934,016 +0.00(+0.00%)
Aug 20, 2021 0.0006 0.0007 0.0005 0.0006 230,612,560 -0.00(-14.29%)
Aug 19, 2021 0.0006 0.0007 0.0005 0.0007 291,907,680 +0.00(+0.00%)
Aug 18, 2021 0.0006 0.0008 0.0006 0.0007 66,185,100 +0.00(+16.67%)
Aug 17, 2021 0.0007 0.0008 0.0006 0.0006 66,988,532 -0.00(-14.29%)
Aug 16, 2021 0.0008 0.0009 0.0006 0.0007 882,537,600 -0.00(-12.50%)
Aug 13, 2021 0.0007 0.0008 0.0006 0.0008 111,265,792 +0.00(+14.29%)
Aug 12, 2021 0.0006 0.0008 0.0006 0.0007 206,659,168 +0.00(+16.67%)
Aug 11, 2021 0.0007 0.0007 0.0006 0.0006 22,534,278 -0.00(-14.29%)
Aug 10, 2021 0.0006 0.0007 0.0006 0.0007 33,801,176 +0.00(+0.00%)
Aug 09, 2021 0.0007 0.0007 0.0006 0.0007 36,037,556 +0.00(+0.00%)
Aug 06, 2021 0.0007 0.0008 0.0006 0.0007 27,762,840 +0.00(+0.00%)
Aug 05, 2021 0.0007 0.0008 0.0006 0.0007 27,853,042 +0.00(+0.00%)
Aug 04, 2021 0.0007 0.0008 0.0007 0.0007 45,235,536 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0008 0.0006 0.0007 94,138,584 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.