Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0448 0.0525 0.0448 0.0481 56,800 -0.00(-2.83%)
Oct 28, 2021 0.0496 0.0515 0.0467 0.0495 141,965 -0.00(-5.71%)
Oct 27, 2021 0.0457 0.0525 0.0481 0.0525 57,379 +0.00(+8.25%)
Oct 26, 2021 0.0610 0.0485 295,356 -0.00(-5.09%)
Oct 25, 2021 0.0441 0.0525 0.0441 0.0511 55,278 +0.00(+3.23%)
Oct 22, 2021 0.0438 0.0529 0.0438 0.0495 156,376 -0.00(-1.00%)
Oct 21, 2021 0.0452 0.0526 0.0452 0.0500 308,187 -0.00(-4.76%)
Oct 20, 2021 0.0515 0.0525 0.0491 0.0525 307,126 +0.00(+0.96%)
Oct 19, 2021 0.0441 0.0525 0.0441 0.0520 272,083 +0.00(+6.56%)
Oct 18, 2021 0.0500 0.0525 0.0475 0.0488 46,486 +0.00(+1.67%)
Oct 15, 2021 0.0476 0.0522 0.0450 0.0480 252,576 -0.00(-3.03%)
Oct 14, 2021 0.0522 0.0522 0.0476 0.0495 49,893 -0.00(-5.53%)
Oct 13, 2021 0.0514 0.0527 0.0450 0.0524 451,300 -0.00(-0.95%)
Oct 12, 2021 0.0464 0.0529 0.0460 0.0529 1,574,272 +0.01(+14.01%)
Oct 11, 2021 0.0438 0.0499 0.0438 0.0464 17,734 -0.00(-7.20%)
Oct 08, 2021 0.0433 0.0500 0.0433 0.0500 120,321 +0.00(+7.99%)
Oct 07, 2021 0.0424 0.0488 0.0424 0.0463 328,792 +0.00(+0.65%)
Oct 06, 2021 0.0482 0.0482 0.0430 0.0460 524,862 -0.00(-9.80%)
Oct 05, 2021 0.0516 0.0516 0.0450 0.0510 142,057 +0.00(+8.51%)
Oct 04, 2021 0.0441 0.0521 0.0441 0.0470 57,585 -0.00(-3.09%)
Oct 01, 2021 0.0426 0.0485 0.0404 0.0485 227,203 +0.00(+9.73%)
Sep 30, 2021 0.0400 0.0472 0.0400 0.0442 40,765 -0.00(-3.07%)
Sep 29, 2021 0.0461 0.0479 0.0431 0.0456 84,743 +0.00(+7.04%)
Sep 28, 2021 0.0475 0.0494 0.0426 0.0426 553,885 -0.00(-6.37%)
Sep 27, 2021 0.0455 0.0488 0.0450 0.0455 73,724 +0.00(+1.11%)
Sep 24, 2021 0.0425 0.0518 0.0425 0.0450 119,950 -0.00(-2.81%)
Sep 23, 2021 0.0489 0.0489 0.0450 0.0463 27,075 -0.00(-5.51%)
Sep 22, 2021 0.0423 0.0490 0.0423 0.0490 96,924 +0.00(+3.38%)
Sep 21, 2021 0.0550 0.0550 0.0449 0.0474 186,773 +0.00(+1.50%)
Sep 20, 2021 0.0470 0.0545 0.0450 0.0467 162,572 -0.01(-13.36%)
Sep 17, 2021 0.0536 0.0550 0.0477 0.0539 314,121 +0.00(+7.37%)
Sep 16, 2021 0.0570 0.0570 0.0466 0.0502 57,696 -0.01(-9.55%)
Sep 15, 2021 0.0472 0.0555 0.0466 0.0555 71,488 +0.00(+7.56%)
Sep 14, 2021 0.0490 0.0524 0.0449 0.0516 162,732 -0.00(-0.77%)
Sep 13, 2021 0.0474 0.0530 0.0471 0.0520 53,625 -0.00(-1.14%)
Sep 10, 2021 0.0469 0.0526 0.0469 0.0526 67,028 +0.00(+6.26%)
Sep 09, 2021 0.0539 0.0539 0.0467 0.0495 116,482 -0.00(-4.62%)
Sep 08, 2021 0.0435 0.0521 0.0435 0.0519 17,631 +0.00(+0.00%)
Sep 07, 2021 0.0477 0.0534 0.0470 0.0519 119,102 +0.00(+2.17%)
Sep 03, 2021 0.0531 0.0555 0.0479 0.0508 169,789 +0.00(+7.86%)
Sep 02, 2021 0.0480 0.0518 0.0471 0.0471 100,047 -0.00(-8.37%)
Sep 01, 2021 0.0473 0.0514 0.0468 0.0514 83,569 +0.00(+2.19%)
Aug 31, 2021 0.0557 0.0557 0.0480 0.0503 96,504 -0.00(-4.37%)
Aug 30, 2021 0.0455 0.0544 0.0455 0.0526 238,101 +0.00(+5.62%)
Aug 27, 2021 0.0447 0.0520 0.0447 0.0498 352,370 -0.00(-0.40%)
Aug 26, 2021 0.0516 0.0519 0.0500 0.0500 571,728 +0.00(+0.00%)
Aug 25, 2021 0.0471 0.0516 0.0471 0.0500 430,334 +0.00(+0.00%)
Aug 24, 2021 0.0527 0.0527 0.0470 0.0500 132,295 +0.00(+1.83%)
Aug 23, 2021 0.0508 0.0579 0.0455 0.0491 166,839 -0.01(-11.85%)
Aug 20, 2021 0.0586 0.0586 0.0459 0.0557 177,410 +0.00(+6.91%)
Aug 19, 2021 0.0510 0.0521 0.0470 0.0521 362,336 +0.00(+2.16%)
Aug 18, 2021 0.0601 0.0601 0.0504 0.0510 142,195 -0.01(-9.89%)
Aug 17, 2021 0.0560 0.0566 0.0515 0.0566 402,620 +0.00(+0.89%)
Aug 16, 2021 0.0475 0.0570 0.0475 0.0561 183,068 -0.00(-1.58%)
Aug 13, 2021 0.0600 0.0600 0.0478 0.0570 439,648 +0.00(+0.53%)
Aug 12, 2021 0.0564 0.0569 0.0520 0.0567 277,577 +0.00(+0.53%)
Aug 11, 2021 0.0600 0.0600 0.0520 0.0564 424,457 +0.00(+0.18%)
Aug 10, 2021 0.0525 0.0567 0.0500 0.0563 527,010 +0.00(+9.11%)
Aug 09, 2021 0.0526 0.0526 0.0468 0.0516 135,904 +0.00(+1.18%)
Aug 06, 2021 0.0500 0.0510 0.0438 0.0510 304,852 +0.00(+2.20%)
Aug 05, 2021 0.0499 0.0499 0.0444 0.0499 154,229 +0.00(+0.00%)
Aug 04, 2021 0.0490 0.0499 0.0444 0.0499 46,730 +0.00(+2.25%)
Aug 03, 2021 0.0488 0.0499 0.0469 0.0488 348,774 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.