Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	381.38	386.18	369.04	383.65	928,656	+0.07(+0.02%)
Jan 28, 2021	374.09	389.06	368.81	383.59	1,171,378	+1.83(+0.48%)
Jan 27, 2021	387.74	391.78	379.19	381.75	711,594	-10.94(-2.79%)
Jan 26, 2021	394.43	395.75	386.29	392.69	1,014,991	+1.09(+0.28%)
Jan 25, 2021	399.77	402.75	388.37	391.60	691,359	-8.14(-2.04%)
Jan 22, 2021	402.28	404.31	397.76	399.75	418,838	-2.40(-0.60%)
Jan 21, 2021	406.66	409.56	401.99	402.14	424,834	-4.05(-1.00%)
Jan 20, 2021	400.67	410.89	396.78	406.19	506,058	+6.83(+1.71%)
Jan 19, 2021	403.70	404.22	394.45	399.36	876,987	-3.71(-0.92%)
Jan 15, 2021	396.87	404.84	392.14	403.07	841,076	+5.61(+1.41%)
Jan 14, 2021	426.45	428.93	396.77	397.46	837,868	-28.03(-6.59%)
Jan 13, 2021	439.97	440.63	422.75	425.49	426,563	-14.35(-3.26%)
Jan 12, 2021	437.21	442.38	435.90	439.84	403,512	+1.36(+0.31%)
Jan 11, 2021	437.90	441.76	432.75	438.48	286,299	-0.86(-0.20%)
Jan 08, 2021	430.58	440.68	430.57	439.35	314,360	+8.77(+2.04%)
Jan 07, 2021	424.98	433.83	423.41	430.57	403,063	+8.22(+1.95%)
Jan 06, 2021	417.91	426.27	411.39	422.35	443,072	+3.69(+0.88%)
Jan 05, 2021	423.97	427.13	413.89	418.66	329,105	-6.08(-1.43%)
Jan 04, 2021	437.48	441.63	420.64	424.75	420,957	-8.63(-1.99%)
Dec 31, 2020		433.38	433.38	433.38	177,799	+9.26(+2.18%)
Dec 30, 2020	424.29	425.87	421.25	424.12	177,799	+2.35(+0.56%)
Dec 29, 2020	427.79	427.79	420.79	421.77	176,402	-1.75(-0.41%)
Dec 28, 2020	424.82	429.36	417.78	423.51	310,242	+3.79(+0.90%)
Dec 24, 2020	416.42	421.70	416.42	419.72	79,852	+3.72(+0.89%)
Dec 23, 2020	422.19	425.19	416.00	416.00	234,033	-8.69(-2.05%)
Dec 22, 2020	422.67	425.50	418.74	424.69	222,921	+2.47(+0.58%)
Dec 21, 2020	425.70	429.35	414.75	422.22	338,641	-7.78(-1.81%)
Dec 18, 2020	424.27	430.94	422.40	430.01	795,226	+6.09(+1.44%)
Dec 17, 2020	420.15	425.65	417.63	423.91	431,459	+6.74(+1.61%)
Dec 16, 2020	413.96	417.48	410.06	417.18	362,275	+5.67(+1.38%)
Dec 15, 2020	415.58	419.24	411.41	411.51	376,971	+0.10(+0.02%)
Dec 14, 2020	407.56	418.10	407.56	411.41	345,144	+4.30(+1.06%)
Dec 11, 2020	408.53	409.84	403.45	407.11	234,817	-3.04(-0.74%)
Dec 10, 2020	402.06	410.61	399.31	410.15	352,663	+7.75(+1.92%)
Dec 09, 2020	412.41	414.02	399.57	402.41	441,867	-11.43(-2.76%)
Dec 08, 2020	411.07	417.11	409.44	413.84	351,878	+3.48(+0.85%)
Dec 07, 2020	410.96	415.30	407.63	410.36	453,867	+1.08(+0.26%)
Dec 04, 2020	406.95	415.86	406.95	409.29	680,547	+2.34(+0.57%)
Dec 03, 2020	403.94	409.81	403.12	406.95	290,990	+3.05(+0.75%)
Dec 02, 2020	401.88	406.05	400.34	403.90	318,607	+1.61(+0.40%)
Dec 01, 2020	402.14	404.76	396.85	402.29	486,537	+4.93(+1.24%)
Nov 30, 2020	388.68	399.09	388.68	397.36	693,017	+6.96(+1.78%)
Nov 27, 2020	394.17	396.53	389.03	390.40	234,508	-1.65(-0.42%)
Nov 25, 2020	389.08	392.14	384.63	392.05	317,142	+4.18(+1.08%)
Nov 24, 2020	390.16	391.01	384.03	387.87	457,133	-2.26(-0.58%)
Nov 23, 2020	389.98	396.68	386.98	390.13	234,233	+1.62(+0.42%)
Nov 20, 2020	389.61	397.55	388.13	388.51	261,194	-0.48(-0.12%)
Nov 19, 2020	388.21	389.51	384.25	388.98	304,220	+0.81(+0.21%)
Nov 18, 2020	392.09	395.23	387.97	388.17	415,213	-3.58(-0.91%)
Nov 17, 2020	383.36	392.77	381.94	391.75	490,740	+5.86(+1.52%)
Nov 16, 2020	378.06	386.58	372.65	385.89	480,524	+8.91(+2.36%)
Nov 13, 2020	379.06	380.63	375.04	376.98	433,778	-1.03(-0.27%)
Nov 12, 2020	385.18	386.22	376.23	378.01	461,795	-6.56(-1.71%)
Nov 11, 2020	369.75	389.80	369.74	384.57	590,657	+16.66(+4.53%)
Nov 10, 2020	376.42	379.29	361.77	367.91	772,245	-10.31(-2.72%)
Nov 09, 2020	422.29	423.63	378.21	378.21	1,286,189	-29.73(-7.29%)
Nov 06, 2020	404.99	413.63	394.24	407.94	657,936	+3.31(+0.82%)
Nov 05, 2020	387.41	405.59	387.14	404.63	935,514	+18.90(+4.90%)
Nov 04, 2020	359.46	386.88	359.46	385.73	937,398	+27.85(+7.78%)
Nov 03, 2020	349.23	361.20	347.74	357.88	596,980	+12.23(+3.54%)
Nov 02, 2020	343.93	354.32	340.51	345.66	452,001	+6.79(+2.00%)
Oct 30, 2020	335.33	340.59	333.36	338.87	606,213	+4.21(+1.26%)
Oct 29, 2020	331.20	337.55	325.49	334.65	452,972	+4.66(+1.41%)
Oct 28, 2020	339.01	339.12	328.28	330.00	641,574	-15.71(-4.54%)
Oct 27, 2020	338.63	349.51	337.58	345.71	731,437	+7.11(+2.10%)
Oct 26, 2020	335.14	339.55	334.55	338.60	469,704	-0.96(-0.28%)
Oct 23, 2020	337.10	340.96	336.34	339.56	467,358	+2.83(+0.84%)
Oct 22, 2020	339.39	342.07	335.68	336.73	466,111	-2.31(-0.68%)
Oct 21, 2020	349.14	352.21	338.68	339.03	425,663	-8.29(-2.39%)
Oct 20, 2020	350.39	351.68	346.81	347.32	451,639	-3.97(-1.13%)
Oct 19, 2020	355.69	358.97	350.84	351.30	306,095	-2.85(-0.80%)
Oct 16, 2020	352.20	357.67	351.96	354.14	248,287	+3.86(+1.10%)
Oct 15, 2020	344.19	351.71	342.32	350.28	249,378	+2.50(+0.72%)
Oct 14, 2020	349.58	353.27	345.96	347.78	356,267	-0.90(-0.26%)
Oct 13, 2020	342.21	349.85	341.50	348.68	413,253	+7.10(+2.08%)
Oct 12, 2020	343.63	344.70	339.25	341.58	262,423	+0.30(+0.09%)
Oct 09, 2020	338.31	343.77	336.34	341.28	307,959	+5.74(+1.71%)
Oct 08, 2020	333.18	338.11	331.86	335.54	490,975	+3.48(+1.05%)
Oct 07, 2020	337.24	340.49	331.77	332.06	663,215	-4.95(-1.47%)
Oct 06, 2020	344.34	344.34	334.40	337.01	429,521	-3.28(-0.96%)
Oct 05, 2020	339.86	342.02	337.10	340.29	387,103	+3.05(+0.90%)
Oct 02, 2020	344.52	347.38	336.51	337.24	286,588	-11.02(-3.17%)
Oct 01, 2020	349.91	357.43	346.49	348.26	333,732	+2.67(+0.77%)
Sep 30, 2020	344.44	351.08	342.87	345.59	398,769	+0.73(+0.21%)
Sep 29, 2020	343.75	348.19	342.92	344.86	356,580	+1.51(+0.44%)
Sep 28, 2020	345.07	348.89	338.69	343.35	379,665	+1.46(+0.43%)
Sep 25, 2020	331.76	343.72	330.59	341.89	443,613	+6.62(+1.98%)
Sep 24, 2020	335.07	339.31	331.99	335.26	412,134	+0.64(+0.19%)
Sep 23, 2020	339.46	341.98	334.43	334.62	370,352	-5.60(-1.65%)
Sep 22, 2020	342.01	342.01	332.78	340.22	560,564	-0.47(-0.14%)
Sep 21, 2020	330.13	340.92	328.95	340.70	634,744	+6.56(+1.96%)
Sep 18, 2020	329.98	337.19	329.98	334.14	1,063,971	+4.45(+1.35%)
Sep 17, 2020	328.15	334.40	327.45	329.69	591,412	-3.98(-1.19%)
Sep 16, 2020	338.05	339.83	333.41	333.67	550,492	-1.48(-0.44%)
Sep 15, 2020	335.96	337.83	333.77	335.15	501,701	+3.52(+1.06%)
Sep 14, 2020	333.32	336.23	328.75	331.63	736,344	+3.02(+0.92%)
Sep 11, 2020	334.95	337.10	326.77	328.61	546,232	-3.18(-0.96%)
Sep 10, 2020	339.00	342.04	331.40	331.79	372,586	-5.97(-1.77%)
Sep 09, 2020	335.92	341.11	332.03	337.75	445,140	+8.77(+2.66%)
Sep 08, 2020	328.16	335.36	326.37	328.99	451,497	-8.27(-2.45%)
Sep 04, 2020	348.72	350.65	327.68	337.26	562,234	-11.89(-3.41%)
Sep 03, 2020	363.78	364.02	340.58	349.15	591,825	-17.56(-4.79%)
Sep 02, 2020	367.68	370.03	364.74	366.72	595,331	+1.00(+0.27%)
Sep 01, 2020	362.75	367.01	360.98	365.72	307,818	+4.16(+1.15%)
Aug 31, 2020	364.09	365.58	359.81	361.56	394,104	-0.40(-0.11%)
Aug 28, 2020	361.08	362.70	358.01	361.96	232,801	+3.67(+1.02%)
Aug 27, 2020	360.79	362.92	355.99	358.29	268,065	-1.66(-0.46%)
Aug 26, 2020	353.30	362.27	350.60	359.94	255,430	+5.88(+1.66%)
Aug 25, 2020	352.64	355.42	350.96	354.06	299,324	+1.49(+0.42%)
Aug 24, 2020	356.46	358.18	349.59	352.57	326,732	+0.29(+0.08%)
Aug 21, 2020	357.54	357.91	350.09	352.28	427,199	-4.89(-1.37%)
Aug 20, 2020	357.14	361.47	354.34	357.17	386,636	-2.58(-0.72%)
Aug 19, 2020	354.76	361.72	354.76	359.75	576,214	+5.04(+1.42%)
Aug 18, 2020	350.92	356.69	348.99	354.71	290,168	+4.40(+1.26%)
Aug 17, 2020	346.26	353.58	345.58	350.32	554,233	+5.09(+1.47%)
Aug 14, 2020	349.32	350.50	343.59	345.23	329,639	-3.35(-0.96%)
Aug 13, 2020	343.87	352.06	343.87	348.58	371,375	+5.70(+1.66%)
Aug 12, 2020	343.32	350.22	341.19	342.89	503,223	+4.10(+1.21%)
Aug 11, 2020	340.34	345.91	334.02	338.79	712,841	-3.65(-1.07%)
Aug 10, 2020	349.14	349.69	341.19	342.44	373,821	-7.79(-2.22%)
Aug 07, 2020	358.74	362.45	345.90	350.23	521,052	-10.00(-2.78%)
Aug 06, 2020	352.92	361.94	351.59	360.24	675,084	+7.87(+2.23%)
Aug 05, 2020	352.05	353.35	348.21	352.37	494,132	+0.22(+0.06%)
Aug 04, 2020	359.50	360.21	346.85	352.15	677,954	-7.31(-2.03%)
Aug 03, 2020	367.73	370.00	359.18	359.45	412,590	-3.93(-1.08%)
Jul 31, 2020	364.96	367.22	356.50	363.39	790,373	+1.39(+0.38%)
Jul 30, 2020	363.84	368.93	358.83	362.00	786,424	-8.20(-2.21%)
Jul 29, 2020	363.16	374.60	363.16	370.19	544,545	+6.54(+1.80%)
Jul 28, 2020	381.54	384.20	360.06	363.65	673,928	-17.15(-4.50%)
Jul 27, 2020	372.67	383.04	372.61	380.80	315,547	+8.07(+2.17%)
Jul 24, 2020	371.14	374.12	365.92	372.73	282,874	+0.65(+0.17%)
Jul 23, 2020	380.94	385.14	369.68	372.08	383,773	-4.97(-1.32%)
Jul 22, 2020	374.01	380.90	373.87	377.05	301,052	+1.03(+0.27%)
Jul 21, 2020	377.94	378.57	370.92	376.02	389,273	+0.03(+0.01%)
Jul 20, 2020	367.60	376.69	367.60	375.99	464,685	+9.09(+2.48%)
Jul 17, 2020	359.29	370.38	358.33	366.90	464,249	+9.14(+2.56%)
Jul 16, 2020	360.46	361.40	352.75	357.76	331,483	-5.89(-1.62%)
Jul 15, 2020	360.58	365.18	356.99	363.65	370,007	+6.93(+1.94%)
Jul 14, 2020	351.68	357.31	345.18	356.72	368,607	+5.04(+1.43%)
Jul 13, 2020	362.08	367.87	350.32	351.68	456,737	-6.84(-1.91%)
Jul 10, 2020	362.86	364.87	354.77	358.52	355,714	-4.05(-1.12%)
Jul 09, 2020	360.11	367.24	357.02	362.57	820,929	+4.28(+1.20%)
Jul 08, 2020	345.85	358.45	345.85	358.29	814,475	+17.49(+5.13%)
Jul 07, 2020	337.43	347.65	335.38	340.80	613,188	+1.35(+0.40%)
Jul 06, 2020	335.38	341.04	333.61	339.45	519,734	+8.78(+2.65%)
Jul 02, 2020	333.07	334.15	329.41	330.67	372,889	+1.16(+0.35%)
Jul 01, 2020	323.94	332.29	318.78	329.51	422,315	+6.87(+2.13%)
Jun 30, 2020	316.07	323.77	315.26	322.64	661,064	+7.80(+2.48%)
Jun 29, 2020	322.91	322.91	312.66	314.84	372,552	-6.23(-1.94%)
Jun 26, 2020	328.82	329.85	319.05	321.07	895,287	-9.64(-2.91%)
Jun 25, 2020	317.93	331.56	315.92	330.71	518,750	+13.35(+4.21%)
Jun 24, 2020	321.63	326.65	313.87	317.36	520,414	-6.24(-1.93%)
Jun 23, 2020	330.35	330.35	323.11	323.61	380,605	-2.64(-0.81%)
Jun 22, 2020	321.37	327.81	319.27	326.24	417,958	+3.95(+1.23%)
Jun 19, 2020	324.74	325.49	318.55	322.29	934,293	+3.28(+1.03%)
Jun 18, 2020	314.10	319.41	313.21	319.01	445,718	+4.03(+1.28%)
Jun 17, 2020	314.13	316.57	311.77	314.98	398,830	+2.90(+0.93%)
Jun 16, 2020	319.43	319.91	304.82	312.08	437,127	+0.75(+0.24%)
Jun 15, 2020	304.58	312.53	301.78	311.33	449,564	+1.13(+0.36%)
Jun 12, 2020	299.71	311.43	299.71	310.20	898,080	+20.31(+7.00%)
Jun 11, 2020	315.44	315.44	289.07	289.89	748,662	-30.28(-9.46%)
Jun 10, 2020	316.96	324.16	315.45	320.17	453,741	+3.97(+1.26%)
Jun 09, 2020	318.33	323.68	315.94	316.20	480,949	-3.80(-1.19%)
Jun 08, 2020	314.79	320.59	310.02	320.00	767,892	+0.20(+0.06%)
Jun 05, 2020	301.44	321.95	290.93	319.80	1,231,240	+18.65(+6.19%)
Jun 04, 2020	304.27	310.55	297.10	301.14	751,994	-6.76(-2.20%)
Jun 03, 2020	313.07	315.52	303.37	307.91	883,063	-6.13(-1.95%)
Jun 02, 2020	324.98	325.02	312.64	314.04	717,313	-10.10(-3.12%)
Jun 01, 2020	319.26	326.53	315.52	324.14	484,858	+6.30(+1.98%)
May 29, 2020	314.08	320.41	312.03	317.83	828,241	+5.96(+1.91%)
May 28, 2020	306.49	317.50	303.12	311.87	961,060	+7.26(+2.38%)
May 27, 2020	317.53	318.96	300.66	304.61	970,196	-10.63(-3.37%)
May 26, 2020	333.44	334.58	314.16	315.25	647,943	-11.40(-3.49%)
May 22, 2020	323.05	327.73	319.93	326.65	368,751	+4.46(+1.39%)
May 21, 2020	330.30	332.83	320.71	322.19	441,001	-7.89(-2.39%)
May 20, 2020	330.33	334.94	328.66	330.07	485,688	+3.85(+1.18%)
May 19, 2020	334.40	340.02	326.17	326.23	536,318	-8.91(-2.66%)
May 18, 2020	336.91	341.37	335.10	335.14	459,459	+5.35(+1.62%)
May 15, 2020	328.95	338.31	327.72	329.79	483,184	-0.80(-0.24%)
May 14, 2020	320.87	330.89	320.57	330.59	392,863	+6.87(+2.12%)
May 13, 2020	332.97	334.79	319.45	323.72	607,024	-11.09(-3.31%)
May 12, 2020	337.85	344.02	333.02	334.81	601,215	-0.12(-0.04%)
May 11, 2020	318.69	336.67	317.78	334.94	611,681	+13.19(+4.10%)
May 08, 2020	326.37	328.45	320.23	321.75	429,424	-0.50(-0.16%)
May 07, 2020	324.42	330.44	322.25	322.25	565,492	+3.71(+1.17%)
May 06, 2020	326.02	329.37	316.65	318.54	351,330	-6.84(-2.10%)
May 05, 2020	314.45	328.16	312.59	325.38	583,789	+15.32(+4.94%)
May 04, 2020	306.39	311.19	303.12	310.06	347,624	+1.47(+0.48%)
May 01, 2020	309.60	313.42	305.09	308.60	349,697	-6.81(-2.16%)
Apr 30, 2020	318.81	321.24	311.69	315.41	799,947	-7.43(-2.30%)
Apr 29, 2020	315.21	325.23	310.56	322.83	596,927	+14.99(+4.87%)
Apr 28, 2020	326.98	331.80	300.11	307.85	950,597	-12.01(-3.75%)
Apr 27, 2020	318.10	322.55	315.75	319.85	519,193	+6.48(+2.07%)
Apr 24, 2020	307.43	314.50	301.40	313.37	555,597	+7.19(+2.35%)
Apr 23, 2020	308.72	312.83	304.47	306.19	367,250	-3.07(-0.99%)
Apr 22, 2020	305.48	312.36	303.39	309.25	663,593	+8.97(+2.99%)
Apr 21, 2020	304.46	307.56	297.53	300.28	485,093	-10.25(-3.30%)
Apr 20, 2020	304.38	314.24	299.03	310.54	644,171	+4.60(+1.50%)
Apr 17, 2020	305.76	311.23	302.88	305.94	797,161	+7.50(+2.51%)
Apr 16, 2020	300.52	304.23	295.33	298.43	685,027	-0.21(-0.07%)
Apr 15, 2020	296.52	301.56	289.67	298.64	771,001	-3.66(-1.21%)
Apr 14, 2020	306.46	311.97	301.58	302.30	726,767	+3.75(+1.26%)
Apr 13, 2020	297.82	299.97	293.24	298.55	596,424	-1.13(-0.38%)
Apr 09, 2020	288.33	302.15	288.21	299.68	976,209	+13.03(+4.55%)
Apr 08, 2020	279.70	288.23	275.91	286.64	647,124	+10.71(+3.88%)
Apr 07, 2020	301.06	303.35	275.94	275.94	780,103	-15.83(-5.42%)
Apr 06, 2020	275.42	292.98	270.14	291.77	640,501	+30.75(+11.78%)
Apr 03, 2020	273.01	276.44	260.45	261.02	872,222	-15.80(-5.71%)
Apr 02, 2020	259.25	276.95	255.88	276.81	744,290	+15.15(+5.79%)
Apr 01, 2020	265.82	269.70	256.47	261.66	1,033,781	-17.05(-6.12%)
Mar 31, 2020	285.48	291.20	277.24	278.72	991,520	-4.59(-1.62%)
Mar 30, 2020	268.17	284.26	265.60	283.31	601,977	+17.34(+6.52%)
Mar 27, 2020	274.04	278.19	264.36	265.96	1,013,947	-15.55(-5.52%)
Mar 26, 2020	257.29	285.35	256.68	281.51	1,087,998	+27.09(+10.65%)
Mar 25, 2020	261.47	266.73	247.96	254.42	1,180,835	-9.20(-3.49%)
Mar 24, 2020	231.66	267.88	231.66	263.62	1,028,245	+40.28(+18.03%)
Mar 23, 2020	227.42	234.75	213.96	223.34	1,463,999	-11.11(-4.74%)
Mar 20, 2020	231.79	244.06	230.53	234.45	1,725,058	+5.52(+2.41%)
Mar 19, 2020	217.53	239.79	212.25	228.94	1,239,756	+12.25(+5.65%)
Mar 18, 2020	232.83	239.80	210.90	216.69	1,435,721	-31.78(-12.79%)
Mar 17, 2020	243.45	263.08	240.85	248.47	1,338,499	+10.80(+4.55%)
Mar 16, 2020	242.10	257.38	236.59	237.66	1,722,807	-35.69(-13.06%)
Mar 13, 2020	257.13	275.66	251.36	273.35	1,592,456	+25.76(+10.41%)
Mar 12, 2020	233.56	252.01	223.78	247.59	1,859,328	-5.68(-2.24%)
Mar 11, 2020	258.88	261.79	248.03	253.27	1,278,847	-11.51(-4.35%)
Mar 10, 2020	257.07	264.80	249.40	264.78	1,652,117	+16.07(+6.46%)
Mar 09, 2020	257.71	264.57	248.53	248.71	1,277,901	-27.00(-9.79%)
Mar 06, 2020	280.72	280.81	266.94	275.71	1,088,178	-14.52(-5.00%)
Mar 05, 2020	302.56	303.91	287.12	290.22	801,354	-16.96(-5.52%)
Mar 04, 2020	303.94	309.17	300.94	307.18	866,659	+9.47(+3.18%)
Mar 03, 2020	305.06	310.16	293.23	297.71	886,557	-6.64(-2.18%)
Mar 02, 2020	288.82	304.85	286.72	304.34	1,194,737	+19.38(+6.80%)
Feb 28, 2020	277.55	290.05	272.97	284.97	1,445,445	-1.85(-0.65%)
Feb 27, 2020	286.82	296.53	285.13	286.82	1,004,015	-7.96(-2.70%)
Feb 26, 2020	285.03	299.49	285.03	294.77	818,762	+5.11(+1.76%)
Feb 25, 2020	295.64	297.90	286.53	289.66	882,299	-3.11(-1.06%)
Feb 24, 2020	283.66	295.00	282.21	292.77	1,168,731	-5.35(-1.80%)
Feb 21, 2020	306.13	306.30	292.76	298.12	1,142,193	-12.18(-3.93%)
Feb 20, 2020	318.61	320.88	308.08	310.31	881,594	-9.38(-2.93%)
Feb 19, 2020	316.26	322.88	315.72	319.68	534,665	+4.83(+1.53%)
Feb 18, 2020	309.19	315.63	308.78	314.85	560,076	+4.36(+1.40%)
Feb 14, 2020	301.85	310.79	301.85	310.49	590,916	+8.82(+2.92%)
Feb 13, 2020	295.67	302.45	295.40	301.67	392,284	+5.02(+1.69%)
Feb 12, 2020	296.36	299.39	292.81	296.65	399,090	+4.44(+1.52%)
Feb 11, 2020	291.87	293.17	289.78	292.21	344,021	+2.02(+0.70%)
Feb 10, 2020	285.69	291.06	285.69	290.19	362,424	+3.50(+1.22%)
Feb 07, 2020	284.92	288.37	282.86	286.68	348,025	+0.89(+0.31%)
Feb 06, 2020	284.97	287.11	282.72	285.79	508,912	+1.66(+0.58%)
Feb 05, 2020	293.02	293.06	281.11	284.13	408,789	-5.75(-1.98%)
Feb 04, 2020	286.26	291.77	285.30	289.88	498,074	+8.18(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services