Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 415.95 416.49 406.42 411.48 851,153 -3.82(-0.92%)
Jan 15, 2021 408.92 417.13 404.04 415.30 816,300 +5.78(+1.41%)
Jan 14, 2021 439.39 441.95 408.81 409.52 813,186 -28.88(-6.59%)
Jan 13, 2021 453.32 454.00 435.58 438.40 413,998 -14.79(-3.26%)
Jan 12, 2021 450.48 455.81 449.13 453.19 391,626 +1.40(+0.31%)
Jan 11, 2021 451.19 455.17 445.88 451.79 277,866 -0.89(-0.20%)
Jan 08, 2021 443.65 454.06 443.64 452.68 305,100 +9.04(+2.04%)
Jan 07, 2021 437.88 447.00 436.26 443.64 391,190 +8.47(+1.95%)
Jan 06, 2021 430.59 439.21 423.88 435.17 430,020 +3.80(+0.88%)
Jan 05, 2021 436.84 440.09 426.45 431.37 319,411 -6.27(-1.43%)
Jan 04, 2021 450.76 455.03 433.41 437.64 408,557 -8.89(-1.99%)
Dec 31, 2020 446.53 446.53 446.53 172,562 +9.54(+2.18%)
Dec 30, 2020 437.17 438.80 434.04 436.99 172,562 +2.42(+0.56%)
Dec 29, 2020 440.77 440.77 433.57 434.57 171,206 -1.80(-0.41%)
Dec 28, 2020 437.71 442.39 430.46 436.37 301,103 +3.91(+0.90%)
Dec 24, 2020 429.06 434.50 429.06 432.46 77,500 +3.83(+0.89%)
Dec 23, 2020 435.00 438.09 428.63 428.63 227,139 -8.95(-2.05%)
Dec 22, 2020 435.50 438.42 431.45 437.58 216,355 +2.54(+0.58%)
Dec 21, 2020 438.62 442.38 427.34 435.04 328,666 -8.02(-1.81%)
Dec 18, 2020 437.15 444.02 435.22 443.06 771,800 +6.28(+1.44%)
Dec 17, 2020 432.90 438.57 430.31 436.78 418,749 +6.94(+1.61%)
Dec 16, 2020 426.53 430.15 422.51 429.84 351,603 +5.84(+1.38%)
Dec 15, 2020 428.19 431.96 423.90 424.00 365,867 +0.10(+0.02%)
Dec 14, 2020 419.93 430.79 419.93 423.90 334,977 +4.43(+1.06%)
Dec 11, 2020 420.93 422.28 415.70 419.47 227,900 -3.13(-0.74%)
Dec 10, 2020 414.26 423.07 411.42 422.60 342,275 +7.98(+1.92%)
Dec 09, 2020 424.93 426.59 411.70 414.62 428,851 -11.78(-2.76%)
Dec 08, 2020 423.55 429.77 421.87 426.40 341,513 +3.58(+0.85%)
Dec 07, 2020 423.43 427.90 420.00 422.82 440,497 +1.11(+0.26%)
Dec 04, 2020 419.30 428.49 419.30 421.71 660,500 +2.41(+0.57%)
Dec 03, 2020 416.20 422.25 415.36 419.30 282,418 +3.14(+0.75%)
Dec 02, 2020 414.08 418.37 412.49 416.16 309,222 +1.66(+0.40%)
Dec 01, 2020 414.35 417.05 408.89 414.50 472,205 +5.08(+1.24%)
Nov 30, 2020 400.48 411.20 400.48 409.42 672,602 +7.17(+1.78%)
Nov 27, 2020 406.13 408.57 400.84 402.25 227,600 -1.70(-0.42%)
Nov 25, 2020 400.89 404.04 396.30 403.95 307,800 +4.31(+1.08%)
Nov 24, 2020 402.00 402.88 395.68 399.64 443,667 -2.33(-0.58%)
Nov 23, 2020 401.82 408.72 398.73 401.97 227,333 +1.67(+0.42%)
Nov 20, 2020 401.43 409.62 399.91 400.30 253,500 -0.49(-0.12%)
Nov 19, 2020 399.99 401.33 395.91 400.79 295,259 +0.84(+0.21%)
Nov 18, 2020 403.99 407.23 399.75 399.95 402,982 -3.69(-0.91%)
Nov 17, 2020 395.00 404.69 393.53 403.64 476,284 +6.04(+1.52%)
Nov 16, 2020 389.53 398.31 383.96 397.60 466,369 +9.18(+2.36%)
Nov 13, 2020 390.56 392.18 386.42 388.42 421,000 -1.06(-0.27%)
Nov 12, 2020 396.87 397.94 387.65 389.48 448,192 -7.54(-1.90%)
Nov 11, 2020 381.72 402.42 381.71 397.02 572,132 +17.20(+4.53%)
Nov 10, 2020 388.61 391.57 373.48 379.82 748,024 -10.64(-2.72%)
Nov 09, 2020 435.96 437.35 390.46 390.46 1,245,848 -30.69(-7.29%)
Nov 06, 2020 418.10 427.02 407.01 421.15 637,300 +3.42(+0.82%)
Nov 05, 2020 399.95 418.72 399.68 417.73 906,172 +19.51(+4.90%)
Nov 04, 2020 371.10 399.41 371.10 398.22 907,997 +28.75(+7.78%)
Nov 03, 2020 360.54 372.90 359.00 369.47 578,256 +12.62(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.