Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0210	0.0250	0.0210	0.0250	36,000	+0.00(+19.05%)
Jan 28, 2021	0.0230	0.0250	0.0210	0.0210	154,402	-0.00(-16.00%)
Jan 27, 2021	0.0250	0.0250	0.0250	0.0250	1,505	+0.00(+0.00%)
Jan 26, 2021	0.0250	0.0255	0.0225	0.0250	66,484	-0.00(-3.85%)
Jan 22, 2021		0.0260	0.0260	0.0260	0	+0.00(+13.04%)
Jan 21, 2021	0.0294	0.0319	0.0230	0.0230	88,900	-0.01(-26.98%)
Jan 20, 2021	0.0200	0.0319	0.0200	0.0315	1,211,800	+0.01(+57.50%)
Jan 19, 2021	0.0250	0.0250	0.0181	0.0200	55,509	+0.00(+9.89%)
Jan 15, 2021		0.0182	0.0182	0.0182	1	+0.00(+0.00%)
Jan 14, 2021	0.0191	0.0191	0.0182	0.0182	12,036	+0.00(+13.75%)
Jan 13, 2021	0.0200	0.0200	0.0160	0.0160	79,758	-0.00(-20.00%)
Jan 12, 2021	0.0200	0.0200	0.0200	0.0200	6,333	+0.00(+0.00%)
Jan 11, 2021	0.0231	0.0250	0.0200	0.0200	30,599	-0.00(-13.42%)
Jan 08, 2021	0.0173	0.0231	0.0173	0.0231	70,100	+0.01(+39.16%)
Jan 07, 2021	0.0242	0.0256	0.0149	0.0166	559,990	-0.01(-31.40%)
Jan 06, 2021	0.0242	0.0242	0.0242	0.0242	20,000	-0.00(-10.70%)
Jan 05, 2021	0.0271	0.0271	0.0271	0.0271	1,250	+0.00(+11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.